AUTOMOT M.BOLESLAV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (86)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOMOT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.1996	48.34	-4.99%	0	0		+10.00%	0	0
9.8.1996	48.48	0.00%	0	0	43.10	-4.00%	517	12
8.8.1996	48.48	0.00%	0	0	45.10	0.00%	3 247	72
7.8.1996	48.48	0.00%	0	0		0.00%	0	0
6.8.1996	48.48	+4.98%	0	0	45.00	0.00%	3 240	72
2.2.1996	50.00	-0.61%	1 800	36	52.00	-4.00%	3 580	67
10.5.1995	50.00	+486.00%	3 000	60		-10.00%	0	0
12.9.1996	50.03	0.00%	0	0		+2.00%	0	0
11.9.1996	50.03	0.00%	0	0	46.00	-2.00%	1 242	27
10.9.1996	50.03	+4.99%	3 002	60		+4.00%	0	0
3.5.1995	50.18	-499.00%	4 215	84		0.00%	0	0
23.5.1996	50.22	-4.99%	3 013	60		-3.00%	0	0
3.9.1996	50.28	0.00%	0	0	45.00	+4.00%	1 620	36
2.9.1996	50.28	0.00%	0	0	43.10	-5.00%	1 552	36
30.8.1996	50.28	0.00%	0	0		0.00%	0	0
29.8.1996	50.28	0.00%	0	0	45.20	0.00%	542	12
28.8.1996	50.28	0.00%	0	0		0.00%	0	0
27.8.1996	50.28	0.00%	0	0	45.20	0.00%	1 085	24
26.8.1996	50.28	0.00%	0	0		0.00%	0	0
23.8.1996	50.28	0.00%	0	0		0.00%	0	0
22.8.1996	50.28	0.00%	0	0		0.00%	0	0
21.8.1996	50.28	0.00%	0	0		0.00%	0	0
20.8.1996	50.28	-4.98%	3 620	72	45.20	0.00%	542	12
1.2.1996	50.31	0.00%	0	0		+13.00%	0	0
31.1.1996	50.31	-4.98%	11 974	238	49.00	-2.00%	1 764	36
16.4.1996	50.32	-4.98%	604	12	55.10	0.00%	661	12
16.8.1996	50.40	+5.00%	0	0	45.10	0.00%	541	12
23.9.1996	50.75	+4.98%	0	0	55.00	0.00%	275	5
19.9.1996	50.88	0.00%	0	0	50.00	+8.00%	1 800	36
18.9.1996	50.88	0.00%	0	0	46.10	-7.00%	553	12
17.9.1996	50.88	-4.98%	5 749	113	56.00	-3.00%	1 678	34
13.9.1996	51.00	+1.93%	3 060	60	47.10	0.00%	1 688	36
11.5.1995	52.00	+400.00%	4 368	84		-3.00%	0	0
5.2.1996	52.50	+5.00%	0	0	55.00	-2.00%	1 877	36
2.5.1995	52.82	-500.00%	0	0		-9.00%	0	0
17.4.1996	52.83	+4.98%	0	0		0.00%	0	0
2.5.1996	52.86	0.00%	1 269	24	55.20	+5.00%	1 325	24
30.4.1996	52.86	-0.11%	3 224	61	52.60	-5.00%	3 787	72
22.5.1996	52.86	0.00%	0	0	50.00	-7.00%	1 200	24
21.5.1996	52.86	0.00%	0	0		-8.00%	0	0
20.5.1996	52.86	-4.53%	2 537	48		-5.00%	0	0
24.4.1996	52.88	0.00%	0	0		-4.00%	0	0
23.4.1996	52.88	-4.99%	6 346	120	60.00	+9.00%	5 160	86
29.4.1996	52.92	-4.99%	1 217	23	55.10	+5.00%	3 306	60
19.8.1996	52.92	+5.00%	0	0		0.00%	0	0
30.1.1996	52.95	-4.98%	2 648	50	50.00	-9.00%	1 200	24
15.4.1996	52.96	-4.98%	1 483	28		0.00%	0	0
24.9.1996	53.28	+4.98%	0	0		+9.09%	0	0
16.9.1996	53.55	+5.00%	5 355	100		+9.00%	0	0
15.5.1995	54.60	+500.00%	0	0		0.00%	0	0
10.10.1995	55.00	-2.17%	4 125	75		0.00%	0	0
6.2.1996	55.12	+4.99%	0	0		+16.00%	0	0
15.3.1996	55.15	-4.99%	1 324	24	60.00	+8.00%	2 130	36
17.5.1996	55.37	0.00%	0	0		0.00%	0	0
16.5.1996	55.37	-4.99%	8 638	156		0.00%	0	0
19.4.1996	55.47	0.00%	0	0	52.60	-5.00%	2 525	48
18.4.1996	55.47	+4.99%	6 102	110	55.10	0.00%	1 984	36
3.5.1996	55.50	+4.99%	1 332	24	60.00	+9.00%	600	10
25.4.1996	55.52	+4.99%	4 220	76	55.20	-4.00%	4 576	83
28.4.1995	55.60	-498.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›