AUTOMOT M.BOLESLAV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AUTOMOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.1996 | 63.70 | +0.31% | 4 586 | 72 | 64.10 | -5.03% | 769 | 12 | ||||||
| 5.9.1995 | 76.00 | +1.33% | 4 560 | 60 | 66.00 | 0.00% | 792 | 12 | ||||||
| 4.12.1995 | 62.00 | -1.86% | 4 464 | 72 | +9.00% | 0 | 0 | |||||||
| 26.5.1995 | 73.00 | +428.00% | 4 453 | 61 | +8.00% | 0 | 0 | |||||||
| 9.8.1995 | 73.10 | +1.52% | 4 386 | 60 | 69.50 | -5.00% | 1 668 | 24 | ||||||
| 24.7.1995 | 73.00 | +1.38% | 4 380 | 60 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 52.00 | +400.00% | 4 368 | 84 | -3.00% | 0 | 0 | |||||||
| 7.11.1996 | 60.00 | -3.22% | 4 320 | 72 | 68.00 | +5.42% | 816 | 12 | ||||||
| 22.6.1995 | 70.83 | -4.98% | 4 250 | 60 | +2.00% | 0 | 0 | |||||||
| 28.9.1995 | 70.70 | +4.98% | 4 242 | 60 | +2.00% | 0 | 0 | |||||||
| 25.4.1996 | 55.52 | +4.99% | 4 220 | 76 | 55.20 | -4.00% | 4 576 | 83 | ||||||
| 31.7.1995 | 74.00 | +1.36% | 4 218 | 57 | 71.50 | +6.00% | 143 | 2 | ||||||
| 3.5.1995 | 50.18 | -499.00% | 4 215 | 84 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 71.40 | +500.00% | 4 213 | 59 | 46.00 | +3.00% | 1 560 | 36 | ||||||
| 22.5.1995 | 69.60 | +491.00% | 4 176 | 60 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 57.75 | +5.00% | 4 158 | 72 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 55.00 | -2.17% | 4 125 | 75 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 80.18 | +498.00% | 3 849 | 48 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 63.00 | -4.76% | 3 780 | 60 | 68.00 | -2.00% | 4 896 | 72 | ||||||
| 6.4.1995 | 76.37 | +499.00% | 3 666 | 48 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 68.49 | +4.99% | 3 630 | 53 | 61.00 | -5.00% | 2 316 | 36 | ||||||
| 20.8.1996 | 50.28 | -4.98% | 3 620 | 72 | 45.20 | 0.00% | 542 | 12 | ||||||
| 8.6.1995 | 74.00 | -4.76% | 3 552 | 48 | 57.00 | -5.00% | 684 | 12 | ||||||
| 17.10.1995 | 59.00 | -3.27% | 3 540 | 60 | 60.00 | -8.00% | 1 560 | 26 | ||||||
| 11.4.1996 | 58.67 | -4.98% | 3 520 | 60 | 55.00 | -8.00% | 770 | 14 | ||||||
| 12.1.1996 | 69.00 | +1.47% | 3 519 | 51 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 72.74 | +499.00% | 3 492 | 48 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 72.00 | 0.00% | 3 456 | 48 | 65.00 | +3.00% | 1 560 | 24 | ||||||
| 21.11.1995 | 70.00 | 0.00% | 3 360 | 48 | 71.00 | +1.00% | 2 556 | 36 | ||||||
| 26.9.1996 | 56.00 | +0.10% | 3 360 | 60 | 60.00 | -5.00% | 5 832 | 93 | ||||||
| 11.10.1996 | 56.00 | 0.00% | 3 360 | 60 | +8.04% | 0 | 0 | |||||||
| 21.7.1995 | 72.00 | +1.40% | 3 240 | 45 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 52.86 | -0.11% | 3 224 | 61 | 52.60 | -5.00% | 3 787 | 72 | ||||||
| 16.1.1996 | 70.00 | 0.00% | 3 220 | 46 | 62.00 | -9.00% | 3 720 | 60 | ||||||
| 28.11.1996 | 64.50 | +1.25% | 3 096 | 48 | 68.10 | -2.71% | 2 452 | 36 | ||||||
| 22.2.1996 | 64.31 | -4.99% | 3 087 | 48 | 73.00 | -1.00% | 2 628 | 36 | ||||||
| 13.9.1996 | 51.00 | +1.93% | 3 060 | 60 | 47.10 | 0.00% | 1 688 | 36 | ||||||
| 23.2.1996 | 63.00 | -2.03% | 3 024 | 48 | 68.00 | -8.00% | 1 620 | 24 | ||||||
| 23.5.1996 | 50.22 | -4.99% | 3 013 | 60 | -3.00% | 0 | 0 | |||||||
| 10.9.1996 | 50.03 | +4.99% | 3 002 | 60 | +4.00% | 0 | 0 | |||||||
| 10.5.1995 | 50.00 | +486.00% | 3 000 | 60 | -10.00% | 0 | 0 | |||||||
| 23.5.1995 | 68.00 | -229.00% | 2 992 | 44 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 61.10 | -4.99% | 2 933 | 48 | +2.00% | 0 | 0 | |||||||
| 19.3.1996 | 60.79 | +4.99% | 2 918 | 48 | 0.00% | 0 | 0 | |||||||
| 2.3.1995 | 119.00 | -3 000.00% | 2 856 | 24 | ||||||||||
| 29.1.1996 | 55.73 | -4.99% | 2 787 | 50 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 57.95 | -5.00% | 2 782 | 48 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 76.00 | 0.00% | 2 736 | 36 | 69.00 | +5.00% | 1 656 | 24 | ||||||
| 14.6.1995 | 74.55 | +5.00% | 2 684 | 36 | 70.00 | +6.00% | 1 680 | 24 | ||||||
| 30.1.1996 | 52.95 | -4.98% | 2 648 | 50 | 50.00 | -9.00% | 1 200 | 24 | ||||||
| 18.2.1997 | 55.00 | 0.00% | 2 640 | 48 | +2.39% | 0 | ||||||||
| 27.7.1995 | 73.00 | +1.38% | 2 628 | 36 | 70.00 | -2.00% | 1 456 | 22 | ||||||
| 18.4.1995 | 72.02 | -499.00% | 2 593 | 36 | -9.00% | 0 | 0 | |||||||
| 23.6.1995 | 72.00 | +1.65% | 2 592 | 36 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 52.86 | -4.53% | 2 537 | 48 | -5.00% | 0 | 0 | |||||||
| 8.11.1995 | 70.42 | +4.99% | 2 535 | 36 | +11.00% | 0 | 0 | |||||||
| 25.5.1995 | 70.00 | -196.00% | 2 520 | 36 | +5.00% | 0 | 0 | |||||||
| 6.3.1997 | 52.25 | -5.00% | 2 508 | 48 | 0.00% | 0 | ||||||||
| 21.2.1997 | 55.00 | 0.00% | 2 420 | 44 | 52.00 | +1.76% | 1 456 | 28 | ||||||
| 3.11.1995 | 67.07 | +4.99% | 2 415 | 36 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
