AUTOMOT M.BOLESLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AUTOMOT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1995 | 73.00 | 0.00% | 1 752 | 24 | +2.00% | 0 | 0 | |||||||
| 11.12.1995 | 60.00 | 0.00% | 1 440 | 24 | 66.50 | -5.00% | 798 | 12 | ||||||
| 8.1.1996 | 67.00 | +3.07% | 1 608 | 24 | ||||||||||
| 15.12.1995 | 65.00 | +4.83% | 1 560 | 24 | +3.00% | 0 | 0 | |||||||
| 14.12.1995 | 62.00 | +3.33% | 1 488 | 24 | 70.00 | -3.00% | 4 074 | 60 | ||||||
| 5.12.1995 | 62.00 | 0.00% | 1 488 | 24 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 63.18 | -4.99% | 1 516 | 24 | 64.50 | -1.00% | 2 322 | 36 | ||||||
| 29.11.1995 | 70.00 | 0.00% | 1 680 | 24 | 66.50 | -5.00% | 798 | 12 | ||||||
| 22.11.1995 | 70.00 | 0.00% | 1 680 | 24 | -1.00% | 0 | 0 | |||||||
| 3.10.1995 | 69.00 | 0.00% | 1 656 | 24 | 66.50 | -5.00% | 798 | 12 | ||||||
| 29.9.1995 | 69.00 | -2.40% | 1 656 | 24 | +2.00% | 0 | 0 | |||||||
| 26.10.1995 | 61.00 | 0.00% | 1 464 | 24 | 60.00 | -3.00% | 1 740 | 30 | ||||||
| 1.11.1995 | 60.84 | +4.98% | 1 460 | 24 | 59.00 | -7.00% | 5 664 | 96 | ||||||
| 2.3.1995 | 119.00 | -3 000.00% | 2 856 | 24 | ||||||||||
| 19.4.1995 | 75.62 | +499.00% | 1 815 | 24 | 61.50 | +6.00% | 1 476 | 24 | ||||||
| 9.6.1995 | 74.50 | +0.67% | 1 788 | 24 | +17.00% | 0 | 0 | |||||||
| 5.6.1995 | 74.00 | 0.00% | 1 776 | 24 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 73.50 | +500.00% | 1 764 | 24 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 70.00 | -410.00% | 1 680 | 24 | +2.00% | 0 | 0 | |||||||
| 19.5.1995 | 66.34 | +498.00% | 1 592 | 24 | 42.00 | -8.00% | 504 | 12 | ||||||
| 7.4.1997 | 55.00 | 0.00% | 1 320 | 24 | -0.16% | 0 | ||||||||
| 2.5.1997 | 55.00 | 0.00% | 1 320 | 24 | 0.00% | 0 | ||||||||
| 27.5.1997 | 49.00 | 0.00% | 1 176 | 24 | 0.00% | 0 | ||||||||
| 13.5.1997 | 49.00 | 0.00% | 1 176 | 24 | +3.24% | 0 | ||||||||
| 15.4.1997 | 55.00 | 0.00% | 1 320 | 24 | 58.00 | -0.68% | 8 294 | 144 | ||||||
| 21.11.1996 | 62.10 | +0.16% | 1 490 | 24 | 68.90 | -0.04% | 8 503 | 124 | ||||||
| 3.12.1996 | 68.00 | +0.41% | 1 632 | 24 | +1.25% | 0 | ||||||||
| 16.12.1996 | 58.31 | -4.98% | 1 399 | 24 | +5.12% | 0 | ||||||||
| 12.12.1996 | 61.37 | -5.00% | 1 473 | 24 | +1.49% | 0 | ||||||||
| 3.2.1997 | 51.78 | -4.99% | 1 243 | 24 | +8.88% | 0 | ||||||||
| 13.2.1997 | 55.00 | 0.00% | 1 320 | 24 | 48.50 | -3.00% | 582 | 12 | ||||||
| 12.2.1997 | 55.00 | 0.00% | 1 320 | 24 | 52.00 | +2.94% | 2 400 | 48 | ||||||
| 14.10.1996 | 58.80 | +5.00% | 1 411 | 24 | +27.65% | 0 | 0 | |||||||
| 12.11.1996 | 62.00 | 0.00% | 1 488 | 24 | 68.00 | +0.98% | 1 632 | 24 | ||||||
| 19.11.1996 | 65.10 | 0.00% | 1 562 | 24 | 67.10 | -2.32% | 3 355 | 50 | ||||||
| 24.7.1996 | 36.20 | -4.98% | 869 | 24 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 48.00 | +4.21% | 1 152 | 24 | 0.00% | 0 | 0 | |||||||
| 9.9.1996 | 47.65 | +4.97% | 1 144 | 24 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 47.77 | -4.99% | 1 146 | 24 | 0.00% | 0 | 0 | |||||||
| 17.10.1996 | 65.00 | +0.27% | 1 560 | 24 | 56.80 | -5.25% | 3 408 | 60 | ||||||
| 3.5.1996 | 55.50 | +4.99% | 1 332 | 24 | 60.00 | +9.00% | 600 | 10 | ||||||
| 2.5.1996 | 52.86 | 0.00% | 1 269 | 24 | 55.20 | +5.00% | 1 325 | 24 | ||||||
| 24.6.1996 | 40.00 | -0.24% | 960 | 24 | 39.50 | -2.00% | 3 403 | 84 | ||||||
| 6.6.1996 | 40.10 | 0.00% | 962 | 24 | 34.50 | -3.00% | 414 | 12 | ||||||
| 22.7.1996 | 40.10 | -4.06% | 962 | 24 | +1.00% | 0 | 0 | |||||||
| 31.7.1996 | 43.99 | +4.98% | 1 056 | 24 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 55.15 | -4.99% | 1 324 | 24 | 60.00 | +8.00% | 2 130 | 36 | ||||||
| 14.3.1996 | 58.05 | -4.99% | 1 393 | 24 | +3.00% | 0 | 0 | |||||||
| 15.1.1996 | 70.00 | +1.44% | 1 680 | 24 | 69.00 | +2.00% | 1 710 | 25 | ||||||
| 26.2.1996 | 66.15 | +5.00% | 1 588 | 24 | 68.00 | +1.00% | 816 | 12 | ||||||
| 1.3.1996 | 65.23 | -1.39% | 1 566 | 24 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 52.96 | -4.98% | 1 483 | 28 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 71.00 | +1.42% | 2 059 | 29 | +5.00% | 0 | 0 | |||||||
| 15.10.1996 | 61.74 | +5.00% | 1 852 | 30 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 72.20 | -5.00% | 2 310 | 32 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 55.66 | +0.34% | 1 892 | 34 | +5.00% | 0 | 0 | |||||||
| 11.6.1996 | 40.10 | 0.00% | 1 404 | 35 | 36.00 | +4.00% | 1 673 | 48 | ||||||
| 5.6.1996 | 40.10 | -4.06% | 1 444 | 36 | 37.00 | +5.00% | 1 706 | 48 | ||||||
| 26.4.1996 | 55.70 | +0.32% | 2 005 | 36 | 52.60 | -5.00% | 631 | 12 | ||||||
| 21.3.1996 | 67.01 | +4.99% | 2 412 | 36 | 60.00 | +2.00% | 7 879 | 132 | ||||||
| ||||||||||||||
