AUTOMOT M.BOLESLAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTOMOT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.3.1996 | 61.10 | -4.99% | 2 933 | 48 | +2.00% | 0 | 0 | |||||||
11.3.1996 | 64.31 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.3.1996 | 67.69 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.3.1996 | 70.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 67.69 | -4.99% | 0 | 0 | 61.20 | -3.00% | 734 | 12 | ||||||
23.4.1996 | 52.88 | -4.99% | 6 346 | 120 | 60.00 | +9.00% | 5 160 | 86 | ||||||
12.4.1996 | 55.74 | -4.99% | 1 115 | 20 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 47.71 | -4.99% | 0 | 0 | 45.00 | -8.00% | 1 074 | 24 | ||||||
23.5.1996 | 50.22 | -4.99% | 3 013 | 60 | -3.00% | 0 | 0 | |||||||
16.5.1996 | 55.37 | -4.99% | 8 638 | 156 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 52.92 | -4.99% | 1 217 | 23 | 55.10 | +5.00% | 3 306 | 60 | ||||||
20.9.1996 | 48.34 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 47.77 | -4.99% | 1 146 | 24 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 46.06 | -4.99% | 11 054 | 240 | +9.00% | 0 | 0 | |||||||
8.1.1997 | 55.88 | -4.99% | 671 | 12 | +0.46% | 0 | ||||||||
3.2.1997 | 51.78 | -4.99% | 1 243 | 24 | +8.88% | 0 | ||||||||
22.1.1997 | 53.09 | -4.99% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
9.5.1997 | 47.16 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
7.5.1997 | 49.64 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
22.9.1995 | 64.14 | -4.99% | 5 388 | 84 | 63.50 | -4.00% | 762 | 12 | ||||||
15.9.1995 | 67.51 | -4.99% | 1 620 | 24 | 68.00 | +5.00% | 816 | 12 | ||||||
6.10.1995 | 59.17 | -4.99% | 0 | 0 | 66.50 | -5.00% | 10 374 | 156 | ||||||
1.12.1995 | 63.18 | -4.99% | 1 516 | 24 | 64.50 | -1.00% | 2 322 | 36 | ||||||
10.11.1995 | 70.25 | -4.99% | 9 273 | 132 | 70.00 | 0.00% | 21 840 | 312 | ||||||
20.2.1996 | 67.69 | -4.99% | 6 498 | 96 | 67.50 | -8.00% | 2 430 | 36 | ||||||
29.1.1996 | 55.73 | -4.99% | 2 787 | 50 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 64.31 | -4.99% | 3 087 | 48 | 73.00 | -1.00% | 2 628 | 36 | ||||||
26.1.1996 | 58.66 | -4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.1.1996 | 61.74 | -4.98% | 0 | 0 | 51.00 | +9.00% | 16 167 | 317 | ||||||
31.1.1996 | 50.31 | -4.98% | 11 974 | 238 | 49.00 | -2.00% | 1 764 | 36 | ||||||
30.1.1996 | 52.95 | -4.98% | 2 648 | 50 | 50.00 | -9.00% | 1 200 | 24 | ||||||
5.10.1995 | 62.28 | -4.98% | 1 432 | 23 | 70.00 | +8.00% | 2 520 | 36 | ||||||
9.10.1995 | 56.22 | -4.98% | 0 | 0 | 70.00 | +5.00% | 5 460 | 78 | ||||||
31.8.1995 | 75.23 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 70.83 | -4.98% | 4 250 | 60 | +2.00% | 0 | 0 | |||||||
4.2.1997 | 49.20 | -4.98% | 0 | 0 | 51.00 | +4.08% | 4 896 | 96 | ||||||
30.5.1997 | 44.23 | -4.98% | 0 | 0 | -2.62% | 0 | ||||||||
16.12.1996 | 58.31 | -4.98% | 1 399 | 24 | +5.12% | 0 | ||||||||
24.7.1996 | 36.20 | -4.98% | 869 | 24 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 38.10 | -4.98% | 457 | 12 | 45.10 | 0.00% | 1 624 | 36 | ||||||
5.9.1996 | 45.39 | -4.98% | 2 179 | 48 | 43.00 | -4.00% | 516 | 12 | ||||||
20.8.1996 | 50.28 | -4.98% | 3 620 | 72 | 45.20 | 0.00% | 542 | 12 | ||||||
17.9.1996 | 50.88 | -4.98% | 5 749 | 113 | 56.00 | -3.00% | 1 678 | 34 | ||||||
28.5.1996 | 43.07 | -4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.5.1996 | 45.33 | -4.98% | 5 621 | 124 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 58.67 | -4.98% | 3 520 | 60 | 55.00 | -8.00% | 770 | 14 | ||||||
16.4.1996 | 50.32 | -4.98% | 604 | 12 | 55.10 | 0.00% | 661 | 12 | ||||||
15.4.1996 | 52.96 | -4.98% | 1 483 | 28 | 0.00% | 0 | 0 | |||||||
20.11.1996 | 62.00 | -4.76% | 744 | 12 | +2.23% | 0 | ||||||||
8.6.1995 | 74.00 | -4.76% | 3 552 | 48 | 57.00 | -5.00% | 684 | 12 | ||||||
28.2.1996 | 63.00 | -4.76% | 3 780 | 60 | 68.00 | -2.00% | 4 896 | 72 | ||||||
13.6.1995 | 71.00 | -4.69% | 5 964 | 84 | 66.00 | -6.00% | 1 584 | 24 | ||||||
20.5.1996 | 52.86 | -4.53% | 2 537 | 48 | -5.00% | 0 | 0 | |||||||
5.6.1996 | 40.10 | -4.06% | 1 444 | 36 | 37.00 | +5.00% | 1 706 | 48 | ||||||
22.7.1996 | 40.10 | -4.06% | 962 | 24 | +1.00% | 0 | 0 | |||||||
5.4.1996 | 65.00 | -3.97% | 13 260 | 204 | +4.00% | 0 | 0 | |||||||
18.12.1996 | 56.02 | -3.92% | 9 916 | 177 | 64.00 | +0.78% | 768 | 12 | ||||||
16.7.1996 | 37.50 | -3.72% | 4 950 | 132 | 41.30 | 0.00% | 991 | 24 | ||||||
17.10.1995 | 59.00 | -3.27% | 3 540 | 60 | 60.00 | -8.00% | 1 560 | 26 | ||||||
7.11.1996 | 60.00 | -3.22% | 4 320 | 72 | 68.00 | +5.42% | 816 | 12 | ||||||
|