AUTOMOT M.BOLESLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (86)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOMOT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.11.1995	73.94	+4.99%	11 535	156	70.00	+5.00%	2 590	37
8.11.1995	70.42	+4.99%	2 535	36		+11.00%	0	0
3.11.1995	67.07	+4.99%	2 415	36		+5.00%	0	0
2.11.1995	63.88	+4.99%	0	0	60.00	+2.00%	720	12
1.11.1995	60.84	+4.98%	1 460	24	59.00	-7.00%	5 664	96
7.2.1996	57.87	+4.98%	0	0		+19.00%	0	0
12.2.1996	66.97	+4.98%	0	0		-4.00%	0	0
9.2.1996	63.79	+4.98%	0	0	71.00	-1.00%	426	6
12.10.1995	60.63	+4.98%	0	0		0.00%	0	0
28.9.1995	70.70	+4.98%	4 242	60		+2.00%	0	0
27.9.1995	67.34	+4.98%	0	0		0.00%	0	0
6.2.1997	49.07	+4.98%	0	0	52.00	-1.88%	624	12
10.2.1997	54.09	+4.98%	0	0	48.50	-2.02%	1 164	24
24.9.1996	53.28	+4.98%	0	0		+9.09%	0	0
23.9.1996	50.75	+4.98%	0	0	55.00	0.00%	275	5
16.10.1996	64.82	+4.98%	1 296	20	59.90	-0.08%	2 398	40
31.7.1996	43.99	+4.98%	1 056	24		0.00%	0	0
30.7.1996	41.90	+4.98%	503	12	45.10	0.00%	541	12
6.8.1996	48.48	+4.98%	0	0	45.00	0.00%	3 240	72
17.4.1996	52.83	+4.98%	0	0		0.00%	0	0
29.3.1996	73.67	+4.98%	11 493	156	65.60	-4.00%	10 491	157
20.3.1996	63.82	+4.98%	0	0	60.00	-2.00%	2 822	48
18.3.1996	57.90	+4.98%	0	0	60.00	+1.00%	2 160	36
27.3.1996	73.86	+4.98%	0	0		+21.00%	0	0
5.8.1996	46.18	+4.97%	0	0	45.00	0.00%	540	12
9.9.1996	47.65	+4.97%	1 144	24		0.00%	0	0
15.12.1995	65.00	+4.83%	1 560	24		+3.00%	0	0
13.2.1996	70.00	+4.52%	14 000	200	62.00	-9.00%	744	12
6.3.1996	75.00	+4.29%	21 300	284	61.70	-8.00%	740	12
19.7.1996	41.80	+4.23%	502	12	45.00	0.00%	1 620	36
15.8.1996	48.00	+4.21%	1 152	24		0.00%	0	0
17.7.1996	39.00	+4.00%	468	12	39.60	-4.00%	475	12
12.5.1997	49.00	+3.90%	4 753	97	40.10	-8.86%	962	24
11.9.1995	74.80	+3.60%	6 134	82		-5.00%	0	0
23.10.1995	61.00	+3.38%	732	12
14.12.1995	62.00	+3.33%	1 488	24	70.00	-3.00%	4 074	60
8.11.1996	62.00	+3.33%	2 232	36		+1.47%	0
8.1.1996	67.00	+3.07%	1 608	24
19.1.1996	72.00	+2.85%	864	12	60.00	+6.00%	1 440	24
18.7.1996	40.10	+2.82%	481	12		+14.00%	0	0
12.7.1996	41.00	+2.75%	2 214	54	45.10	-1.00%	2 562	60
23.1.1997	54.50	+2.65%	654	12		0.00%	0
22.11.1996	63.50	+2.25%	762	12		+0.91%	0
16.2.1996	75.00	+2.04%	24 675	329	67.90	+8.00%	4 074	60
13.9.1996	51.00	+1.93%	3 060	60	47.10	0.00%	1 688	36
8.12.1995	60.00	+1.86%	720	12		0.00%	0	0
1.4.1996	75.00	+1.80%	10 350	138	65.10	-3.00%	716	11
11.2.1997	55.00	+1.68%	660	12	52.00	+0.14%	1 360	28
23.6.1995	72.00	+1.65%	2 592	36		0.00%	0	0
9.8.1995	73.10	+1.52%	4 386	60	69.50	-5.00%	1 668	24
10.1.1996	68.00	+1.49%	6 528	96	64.50	+5.00%	1 548	24
12.1.1996	69.00	+1.47%	3 519	51		0.00%	0	0
15.1.1996	70.00	+1.44%	1 680	24	69.00	+2.00%	1 710	25
28.6.1995	71.00	+1.42%	2 059	29		+5.00%	0	0
12.7.1995	71.00	+1.42%	5 112	72	71.00	0.00%	852	12
21.7.1995	72.00	+1.40%	3 240	45		0.00%	0	0
24.7.1995	73.00	+1.38%	4 380	60		0.00%	0	0
27.7.1995	73.00	+1.38%	2 628	36	70.00	-2.00%	1 456	22
31.7.1995	74.00	+1.36%	4 218	57	71.50	+6.00%	143	2
1.8.1995	75.00	+1.35%	9 000	120		+2.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›