AUTOMOT M.BOLESLAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTOMOT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.1998 | 92.00 | -8.27% | 3 392 | 40 | ||||||||||
10.2.1998 | 0.00 | -8.00% | 0 | 0 | ||||||||||
18.1.1996 | 70.00 | 0.00% | 0 | 0 | 56.40 | -8.00% | 677 | 12 | ||||||
8.3.1996 | 67.69 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.3.1996 | 75.00 | +4.29% | 21 300 | 284 | 61.70 | -8.00% | 740 | 12 | ||||||
23.2.1996 | 63.00 | -2.03% | 3 024 | 48 | 68.00 | -8.00% | 1 620 | 24 | ||||||
20.2.1996 | 67.69 | -4.99% | 6 498 | 96 | 67.50 | -8.00% | 2 430 | 36 | ||||||
29.5.1996 | 45.22 | +4.99% | 2 171 | 48 | 42.10 | -8.00% | 1 010 | 24 | ||||||
24.5.1996 | 47.71 | -4.99% | 0 | 0 | 45.00 | -8.00% | 1 074 | 24 | ||||||
21.5.1996 | 52.86 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
11.4.1996 | 58.67 | -4.98% | 3 520 | 60 | 55.00 | -8.00% | 770 | 14 | ||||||
17.10.1995 | 59.00 | -3.27% | 3 540 | 60 | 60.00 | -8.00% | 1 560 | 26 | ||||||
19.5.1995 | 66.34 | +498.00% | 1 592 | 24 | 42.00 | -8.00% | 504 | 12 | ||||||
3.7.1995 | 70.00 | -1.40% | 6 720 | 96 | 65.00 | -8.00% | 1 560 | 24 | ||||||
3.2.1998 | 0.00 | -7.89% | 0 | 0 | ||||||||||
11.3.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
25.8.1998 | 50.00 | -7.40% | 600 | 12 | ||||||||||
29.1.1997 | 54.50 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
21.12.2001 | 18.00 | -7.21% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | -7.11% | 0 | 0 | ||||||||||
18.9.1996 | 50.88 | 0.00% | 0 | 0 | 46.10 | -7.00% | 553 | 12 | ||||||
21.6.1995 | 74.55 | 0.00% | 0 | 0 | 57.50 | -7.00% | 1 410 | 24 | ||||||
16.10.1995 | 61.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.11.1995 | 67.07 | 0.00% | 0 | 0 | 58.50 | -7.00% | 1 404 | 24 | ||||||
1.11.1995 | 60.84 | +4.98% | 1 460 | 24 | 59.00 | -7.00% | 5 664 | 96 | ||||||
9.4.1996 | 61.75 | -5.00% | 0 | 0 | 60.00 | -7.00% | 3 564 | 60 | ||||||
22.5.1996 | 52.86 | 0.00% | 0 | 0 | 50.00 | -7.00% | 1 200 | 24 | ||||||
3.6.1996 | 44.00 | 0.00% | 0 | 0 | 35.20 | -7.00% | 2 159 | 60 | ||||||
31.7.1998 | 0.00 | -6.97% | 0 | 0 | ||||||||||
15.4.1999 | 28.00 | -6.97% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | -6.89% | 0 | 0 | ||||||||||
10.12.1997 | -6.75% | 0 | ||||||||||||
6.3.1998 | 0.00 | -6.66% | 0 | 0 | ||||||||||
10.10.1996 | 56.00 | 0.00% | 6 720 | 120 | 43.50 | -6.12% | 2 610 | 60 | ||||||
30.5.1996 | 44.00 | -2.69% | 528 | 12 | 39.50 | -6.00% | 474 | 12 | ||||||
4.6.1996 | 41.80 | -5.00% | 418 | 10 | 34.00 | -6.00% | 944 | 28 | ||||||
2.4.1996 | 75.00 | 0.00% | 0 | 0 | 61.20 | -6.00% | 734 | 12 | ||||||
13.3.1996 | 61.10 | 0.00% | 0 | 0 | 53.50 | -6.00% | 642 | 12 | ||||||
24.1.1996 | 64.98 | -5.00% | 0 | 0 | 45.00 | -6.00% | 25 750 | 550 | ||||||
18.9.1995 | 67.51 | 0.00% | 0 | 0 | 65.00 | -6.00% | 2 304 | 36 | ||||||
13.6.1995 | 71.00 | -4.69% | 5 964 | 84 | 66.00 | -6.00% | 1 584 | 24 | ||||||
29.11.1999 | 33.00 | -5.98% | 4 752 | 144 | ||||||||||
4.3.1998 | 0.00 | -5.71% | 0 | 0 | ||||||||||
28.6.2000 | 30.00 | -5.66% | 12 090 | 403 | ||||||||||
28.2.2000 | 33.00 | -5.44% | 0 | 0 | ||||||||||
7.10.1996 | 56.00 | 0.00% | 0 | 0 | 51.00 | -5.32% | 3 696 | 70 | ||||||
9.4.1997 | 55.00 | 0.00% | 0 | 0 | 61.00 | -5.32% | 4 274 | 74 | ||||||
13.2.1998 | 18.00 | -5.26% | 180 | 10 | ||||||||||
24.8.1998 | 0.00 | -5.26% | 0 | 0 | ||||||||||
2.4.1999 | 36.00 | -5.26% | 0 | 0 | ||||||||||
17.10.1996 | 65.00 | +0.27% | 1 560 | 24 | 56.80 | -5.25% | 3 408 | 60 | ||||||
5.12.1996 | 68.00 | 0.00% | 0 | 0 | 61.60 | -5.23% | 1 478 | 24 | ||||||
4.12.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | -5.23% | 780 | 12 | ||||||
18.12.1997 | -5.14% | 0 | ||||||||||||
26.11.1996 | 63.70 | +0.31% | 4 586 | 72 | 64.10 | -5.03% | 769 | 12 | ||||||
22.1.1997 | 53.09 | -4.99% | 0 | 0 | 57.00 | -5.00% | 684 | 12 | ||||||
26.9.1996 | 56.00 | +0.10% | 3 360 | 60 | 60.00 | -5.00% | 5 832 | 93 | ||||||
2.9.1996 | 50.28 | 0.00% | 0 | 0 | 43.10 | -5.00% | 1 552 | 36 | ||||||
19.9.1997 | 38.00 | -5.00% | 456 | 12 | ||||||||||
|