AUTOMOT M.BOLESLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (86)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOMOT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1996	56.00	0.00%	3 360	60		+8.04%	0	0
19.9.1996	50.88	0.00%	0	0	50.00	+8.00%	1 800	36
18.6.1998					0.00	+8.00%	0	0
26.1.1996	58.66	-4.98%	0	0		+8.00%	0	0
15.3.1996	55.15	-4.99%	1 324	24	60.00	+8.00%	2 130	36
6.5.1996	58.27	+4.99%	0	0		+8.00%	0	0
19.2.1996	71.25	-5.00%	0	0	74.00	+8.00%	13 174	179
16.2.1996	75.00	+2.04%	24 675	329	67.90	+8.00%	4 074	60
5.10.1995	62.28	-4.98%	1 432	23	70.00	+8.00%	2 520	36
19.6.1995	74.55	0.00%	0	0	65.00	+8.00%	2 340	36
26.5.1995	73.00	+428.00%	4 453	61		+8.00%	0	0
24.4.1995	68.25	-499.00%	0	0		+8.00%	0	0
5.8.1998					83.00	+7.90%	8 892	108
21.11.1997						+7.82%	0
23.3.1998					0.00	+7.69%	0	0
5.11.1996	62.00	0.00%	0	0		+7.68%	0
5.1.1998					44.00	+7.57%	3 168	72
14.2.1997	55.00	0.00%	0	0		+7.42%	0
19.6.1998					29.00	+7.40%	348	12
26.2.1997	55.00	0.00%	0	0		+7.21%	0
24.3.1998					0.00	+7.14%	0	0
11.6.1998					21.00	+7.14%	462	22
27.7.1998					102.00	+7.03%	8 262	83
4.7.1996	38.00	0.00%	0	0		+7.00%	0	0
22.6.1998					0.00	+6.89%	0	0
16.6.1997						+6.84%	0
24.9.1997					40.00	+6.66%	960	24
15.1.1999					48.00	+6.66%	0	0
25.3.1998					0.00	+6.66%	0	0
24.3.1997	55.00	0.00%	0	0	59.00	+6.38%	10 309	170
26.3.1998					0.00	+6.25%	0	0
1.7.1998					0.00	+6.25%	0	0
10.2.2000					35.00	+6.06%	0	0
26.6.2000					31.80	+6.00%	0	0
13.8.1996	46.06	0.00%	0	0	50.00	+6.00%	5 000	100
19.1.1996	72.00	+2.85%	864	12	60.00	+6.00%	1 440	24
14.6.1995	74.55	+5.00%	2 684	36	70.00	+6.00%	1 680	24
31.7.1995	74.00	+1.36%	4 218	57	71.50	+6.00%	143	2
25.9.1995	64.14	0.00%	0	0		+6.00%	0	0
30.10.1995	61.00	0.00%	0	0		+6.00%	0	0
19.4.1995	75.62	+499.00%	1 815	24	61.50	+6.00%	1 476	24
13.4.1995	79.80	-500.00%	0	0		+6.00%	0	0
4.8.1998					79.00	+5.97%	4 578	60
27.3.1998					0.00	+5.88%	0	0
4.11.1996	62.00	0.00%	0	0	62.50	+5.59%	2 262	36
15.4.1998					19.00	+5.55%	228	12
7.11.1996	60.00	-3.22%	4 320	72	68.00	+5.42%	816	12
24.10.1997					40.00	+5.26%	480	12
16.12.1996	58.31	-4.98%	1 399	24		+5.12%	0
15.11.1996	65.00	-0.15%	780	12		+5.01%	0
6.9.1996	45.39	0.00%	0	0		+5.00%	0	0
4.3.1997	55.00	0.00%	0	0		+5.00%	0
20.4.1995			0	0	64.50	+5.00%	1 548	24
25.10.1995	61.00	0.00%	0	0		+5.00%	0	0
3.11.1995	67.07	+4.99%	2 415	36		+5.00%	0	0
9.11.1995	73.94	+4.99%	11 535	156	70.00	+5.00%	2 590	37
12.12.1995	60.00	0.00%	840	14		+5.00%	0	0
27.11.1995	70.00	0.00%	5 040	72		+5.00%	0	0
6.9.1995	76.00	0.00%	2 736	36	69.00	+5.00%	1 656	24
9.10.1995	56.22	-4.98%	0	0	70.00	+5.00%	5 460	78
‹‹ First 20    ‹ Previous 60 Next 60 ›