AUTOMOT M.BOLESLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (86)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOMOT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1997	49.00	0.00%	0	0		+28.46%	0
14.10.1996	58.80	+5.00%	1 411	24		+27.65%	0	0
27.3.1996	73.86	+4.98%	0	0		+21.00%	0	0
7.2.1996	57.87	+4.98%	0	0		+19.00%	0	0
9.6.1995	74.50	+0.67%	1 788	24		+17.00%	0	0
6.2.1996	55.12	+4.99%	0	0		+16.00%	0	0
18.7.1996	40.10	+2.82%	481	12		+14.00%	0	0
1.2.1996	50.31	0.00%	0	0		+13.00%	0	0
8.11.1995	70.42	+4.99%	2 535	36		+11.00%	0	0
25.9.1996	55.94	+4.99%	0	0		+10.00%	0	0
20.9.1996	48.34	-4.99%	0	0		+10.00%	0	0
6.6.1995	74.00	0.00%	8 880	120		+10.00%	0	0
23.10.1996	65.00	0.00%	5 460	84	0.00	+9.30%	0	0
27.11.1996	63.70	0.00%	0	0	70.00	+9.20%	1 400	20
24.9.1996	53.28	+4.98%	0	0		+9.09%	0	0
14.4.1997	55.00	0.00%	7 260	132	58.00	+9.02%	1 972	34
16.9.1996	53.55	+5.00%	5 355	100		+9.00%	0	0
12.8.1996	46.06	-4.99%	11 054	240		+9.00%	0	0
2.7.1996	38.00	0.00%	0	0		+9.00%	0	0
14.6.1996	40.10	0.00%	0	0	43.00	+9.00%	1 720	40
12.6.1996	40.10	0.00%	0	0		+9.00%	0	0
3.5.1996	55.50	+4.99%	1 332	24	60.00	+9.00%	600	10
23.4.1996	52.88	-4.99%	6 346	120	60.00	+9.00%	5 160	86
21.2.1996	67.69	0.00%	0	0	73.50	+9.00%	2 352	32
25.1.1996	61.74	-4.98%	0	0	51.00	+9.00%	16 167	317
4.12.1995	62.00	-1.86%	4 464	72		+9.00%	0	0
14.9.1995	71.06	0.00%	0	0		+9.00%	0	0
30.6.1995	71.00	0.00%	852	12	71.00	+9.00%	852	12
29.6.1995	71.00	0.00%	11 076	156		+9.00%	0	0
7.6.1995	77.70	+5.00%	47 242	608		+9.00%	0	0
3.2.1997	51.78	-4.99%	1 243	24		+8.88%	0
31.12.1997						+8.20%	0
9.12.1997					44.00	+8.10%	3 784	86
11.10.1996	56.00	0.00%	3 360	60		+8.04%	0	0
19.9.1996	50.88	0.00%	0	0	50.00	+8.00%	1 800	36
6.5.1996	58.27	+4.99%	0	0		+8.00%	0	0
15.3.1996	55.15	-4.99%	1 324	24	60.00	+8.00%	2 130	36
19.2.1996	71.25	-5.00%	0	0	74.00	+8.00%	13 174	179
16.2.1996	75.00	+2.04%	24 675	329	67.90	+8.00%	4 074	60
26.1.1996	58.66	-4.98%	0	0		+8.00%	0	0
5.10.1995	62.28	-4.98%	1 432	23	70.00	+8.00%	2 520	36
19.6.1995	74.55	0.00%	0	0	65.00	+8.00%	2 340	36
26.5.1995	73.00	+428.00%	4 453	61		+8.00%	0	0
24.4.1995	68.25	-499.00%	0	0		+8.00%	0	0
21.11.1997						+7.82%	0
5.11.1996	62.00	0.00%	0	0		+7.68%	0
14.2.1997	55.00	0.00%	0	0		+7.42%	0
26.2.1997	55.00	0.00%	0	0		+7.21%	0
4.7.1996	38.00	0.00%	0	0		+7.00%	0	0
16.6.1997						+6.84%	0
24.9.1997					40.00	+6.66%	960	24
24.3.1997	55.00	0.00%	0	0	59.00	+6.38%	10 309	170
13.8.1996	46.06	0.00%	0	0	50.00	+6.00%	5 000	100
19.1.1996	72.00	+2.85%	864	12	60.00	+6.00%	1 440	24
30.10.1995	61.00	0.00%	0	0		+6.00%	0	0
25.9.1995	64.14	0.00%	0	0		+6.00%	0	0
31.7.1995	74.00	+1.36%	4 218	57	71.50	+6.00%	143	2
14.6.1995	74.55	+5.00%	2 684	36	70.00	+6.00%	1 680	24
19.4.1995	75.62	+499.00%	1 815	24	61.50	+6.00%	1 476	24
13.4.1995	79.80	-500.00%	0	0		+6.00%	0	0
‹‹ First 20    Next 60 ›