AUTOMOT M.BOLESLAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTOMOT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1996 | 50.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 44.00 | 0.00% | 0 | 0 | 35.20 | -7.00% | 2 159 | 60 | ||||||
31.5.1996 | 44.00 | 0.00% | 0 | 0 | 38.50 | -3.00% | 462 | 12 | ||||||
28.6.1996 | 40.00 | 0.00% | 0 | 0 | 41.40 | 0.00% | 994 | 24 | ||||||
27.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 40.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.5.1996 | 52.86 | 0.00% | 0 | 0 | 50.00 | -7.00% | 1 200 | 24 | ||||||
21.5.1996 | 52.86 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
17.5.1996 | 55.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 38.00 | 0.00% | 456 | 12 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 38.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 28 036 | 563 | ||||||
4.7.1996 | 38.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
3.7.1996 | 38.00 | 0.00% | 1 520 | 40 | 47.00 | +4.00% | 1 128 | 24 | ||||||
2.7.1996 | 38.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.6.1996 | 40.10 | 0.00% | 0 | 0 | 41.20 | +3.00% | 2 307 | 56 | ||||||
20.6.1996 | 40.10 | 0.00% | 0 | 0 | 39.60 | -5.00% | 1 445 | 36 | ||||||
19.6.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 40.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 40.10 | 0.00% | 0 | 0 | 41.00 | -5.00% | 7 812 | 192 | ||||||
14.6.1996 | 40.10 | 0.00% | 0 | 0 | 43.00 | +9.00% | 1 720 | 40 | ||||||
13.6.1996 | 40.10 | 0.00% | 481 | 12 | 40.50 | +4.00% | 1 890 | 48 | ||||||
12.6.1996 | 40.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.6.1996 | 40.10 | 0.00% | 1 404 | 35 | 36.00 | +4.00% | 1 673 | 48 | ||||||
10.6.1996 | 40.10 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.6.1996 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 40.10 | 0.00% | 962 | 24 | 34.50 | -3.00% | 414 | 12 | ||||||
13.11.1996 | 62.00 | 0.00% | 7 688 | 124 | 68.10 | +0.14% | 1 634 | 24 | ||||||
12.11.1996 | 62.00 | 0.00% | 1 488 | 24 | 68.00 | +0.98% | 1 632 | 24 | ||||||
11.11.1996 | 62.00 | 0.00% | 744 | 12 | 67.00 | -2.40% | 7 812 | 116 | ||||||
19.11.1996 | 65.10 | 0.00% | 1 562 | 24 | 67.10 | -2.32% | 3 355 | 50 | ||||||
25.11.1996 | 63.50 | 0.00% | 0 | 0 | 65.00 | -2.45% | 2 970 | 44 | ||||||
27.11.1996 | 63.70 | 0.00% | 0 | 0 | 70.00 | +9.20% | 1 400 | 20 | ||||||
29.11.1996 | 64.50 | 0.00% | 0 | 0 | -0.29% | 0 | ||||||||
6.12.1996 | 68.00 | 0.00% | 0 | 0 | +3.05% | 0 | ||||||||
5.12.1996 | 68.00 | 0.00% | 0 | 0 | 61.60 | -5.23% | 1 478 | 24 | ||||||
4.12.1996 | 68.00 | 0.00% | 0 | 0 | 65.00 | -5.23% | 780 | 12 | ||||||
13.12.1996 | 61.37 | 0.00% | 0 | 0 | 62.00 | -8.75% | 1 489 | 24 | ||||||
11.12.1996 | 64.60 | 0.00% | 0 | 0 | 67.00 | -1.09% | 4 824 | 72 | ||||||
10.12.1996 | 64.60 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
19.12.1996 | 56.02 | 0.00% | 0 | 0 | 65.90 | +2.96% | 1 582 | 24 | ||||||
17.12.1996 | 58.31 | 0.00% | 0 | 0 | 63.50 | -2.65% | 762 | 12 | ||||||
31.12.1996 | 58.82 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
30.12.1996 | 58.82 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
27.12.1996 | 58.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 58.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1996 | 50.03 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.9.1996 | 50.03 | 0.00% | 0 | 0 | 46.00 | -2.00% | 1 242 | 27 | ||||||
6.9.1996 | 45.39 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1996 | 56.00 | 0.00% | 3 360 | 60 | +8.04% | 0 | 0 | |||||||
10.10.1996 | 56.00 | 0.00% | 6 720 | 120 | 43.50 | -6.12% | 2 610 | 60 | ||||||
9.10.1996 | 56.00 | 0.00% | 0 | 0 | 44.50 | -3.45% | 6 767 | 146 | ||||||
8.10.1996 | 56.00 | 0.00% | 0 | 0 | 48.00 | -9.09% | 576 | 12 | ||||||
7.10.1996 | 56.00 | 0.00% | 0 | 0 | 51.00 | -5.32% | 3 696 | 70 | ||||||
4.10.1996 | 56.00 | 0.00% | 0 | 0 | 56.00 | +4.04% | 27 998 | 502 | ||||||
3.10.1996 | 56.00 | 0.00% | 0 | 0 | 53.60 | -4.28% | 536 | 10 | ||||||
2.10.1996 | 56.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 2 016 | 36 | ||||||
1.10.1996 | 56.00 | 0.00% | 672 | 12 | -16.41% | 0 | 0 | |||||||
30.9.1996 | 56.00 | 0.00% | 11 424 | 204 | 67.00 | +4.68% | 670 | 10 | ||||||
27.9.1996 | 56.00 | 0.00% | 2 016 | 36 | 64.00 | +2.07% | 2 880 | 45 | ||||||
6.11.1996 | 62.00 | 0.00% | 744 | 12 | 64.50 | -4.67% | 1 548 | 24 | ||||||
5.11.1996 | 62.00 | 0.00% | 0 | 0 | +7.68% | 0 | ||||||||
4.11.1996 | 62.00 | 0.00% | 0 | 0 | 62.50 | +5.59% | 2 262 | 36 | ||||||
1.11.1996 | 62.00 | 0.00% | 744 | 12 | 59.50 | -3.25% | 1 428 | 24 | ||||||
31.10.1996 | 62.00 | 0.00% | 0 | 0 | 63.00 | -2.38% | 2 952 | 48 | ||||||
30.10.1996 | 62.00 | 0.00% | 744 | 12 | 63.00 | +2.43% | 3 780 | 60 | ||||||
24.10.1996 | 65.00 | 0.00% | 0 | 0 | 63.00 | -1.45% | 8 326 | 132 | ||||||
23.10.1996 | 65.00 | 0.00% | 5 460 | 84 | 0.00 | +9.30% | 0 | 0 | ||||||
22.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00 | -3.11% | 0 | 0 | ||||||
21.10.1996 | 65.00 | 0.00% | 0 | 0 | 55.00 | +2.94% | 18 312 | 303 | ||||||
18.10.1996 | 65.00 | 0.00% | 0 | 0 | +3.34% | 0 | 0 | |||||||
26.6.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 74.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.6.1995 | 74.00 | 0.00% | 8 880 | 120 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 74.00 | 0.00% | 1 776 | 24 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 71.06 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
26.9.1995 | 64.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 64.14 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.9.1995 | 67.51 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 67.51 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 67.51 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1995 | 67.51 | 0.00% | 0 | 0 | 65.00 | -6.00% | 2 304 | 36 | ||||||
8.8.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 73.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 73.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
11.8.1995 | 73.10 | 0.00% | 0 | 0 | 71.50 | -2.00% | 1 716 | 24 | ||||||
10.8.1995 | 73.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.1995 | 72.00 | 0.00% | 1 728 | 24 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 72.00 | 0.00% | 3 456 | 48 | 65.00 | +3.00% | 1 560 | 24 | ||||||
18.8.1995 | 72.00 | 0.00% | 0 | 0 | 63.00 | -9.00% | 1 512 | 24 | ||||||
17.8.1995 | 72.00 | 0.00% | 5 184 | 72 | 69.50 | -5.00% | 1 668 | 24 | ||||||
7.9.1995 | 76.00 | 0.00% | 1 824 | 24 | -4.00% | 0 | 0 | |||||||
6.9.1995 | 76.00 | 0.00% | 2 736 | 36 | 69.00 | +5.00% | 1 656 | 24 | ||||||
30.8.1995 | 79.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 79.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 73.00 | 0.00% | 1 752 | 24 | +2.00% | 0 | 0 | |||||||
12.9.1995 | 74.80 | 0.00% | 299 | 4 | -5.00% | 0 | 0 | |||||||
3.8.1995 | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 73.00 | 0.00% | 876 | 12 | -4.00% | 0 | 0 | |||||||
20.7.1995 | 71.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 5 040 | 72 | ||||||
19.7.1995 | 71.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.7.1995 | 71.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.7.1995 | 71.00 | 0.00% | 0 | 0 | 65.00 | -2.00% | 5 757 | 87 | ||||||
14.7.1995 | 71.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 810 | 12 | ||||||
13.7.1995 | 71.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 7 668 | 108 | ||||||
30.6.1995 | 71.00 | 0.00% | 852 | 12 | 71.00 | +9.00% | 852 | 12 | ||||||
29.6.1995 | 71.00 | 0.00% | 11 076 | 156 | +9.00% | 0 | 0 | |||||||
11.7.1995 | 70.00 | 0.00% | 7 560 | 108 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 70.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.7.1995 | 70.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 6 240 | 96 | ||||||
21.6.1995 | 74.55 | 0.00% | 0 | 0 | 57.50 | -7.00% | 1 410 | 24 | ||||||
20.6.1995 | 74.55 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.6.1995 | 74.55 | 0.00% | 0 | 0 | 65.00 | +8.00% | 2 340 | 36 | ||||||
16.6.1995 | 74.55 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
15.6.1995 | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 67.00 | -0.01% | 12 864 | 192 | 60.10 | 0.00% | 2 857 | 48 | ||||||
30.4.1996 | 52.86 | -0.11% | 3 224 | 61 | 52.60 | -5.00% | 3 787 | 72 | ||||||
15.11.1996 | 65.00 | -0.15% | 780 | 12 | +5.01% | 0 | ||||||||
24.6.1996 | 40.00 | -0.24% | 960 | 24 | 39.50 | -2.00% | 3 403 | 84 | ||||||
7.8.1995 | 72.00 | -0.27% | 1 728 | 24 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 75.00 | -0.30% | 825 | 11 | 66.00 | 0.00% | 1 518 | 23 | ||||||
14.11.1995 | 70.00 | -0.35% | 840 | 12 | 70.00 | +1.00% | 1 680 | 24 | ||||||
2.2.1996 | 50.00 | -0.61% | 1 800 | 36 | 52.00 | -4.00% | 3 580 | 67 | ||||||
26.7.1995 | 72.00 | -1.36% | 6 048 | 84 | +1.00% | 0 | 0 | |||||||
1.3.1996 | 65.23 | -1.39% | 1 566 | 24 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 70.00 | -1.40% | 6 720 | 96 | 65.00 | -8.00% | 1 560 | 24 | ||||||
16.8.1995 | 72.00 | -1.50% | 1 728 | 24 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 62.00 | -1.86% | 4 464 | 72 | +9.00% | 0 | 0 | |||||||
23.2.1996 | 63.00 | -2.03% | 3 024 | 48 | 68.00 | -8.00% | 1 620 | 24 | ||||||
10.10.1995 | 55.00 | -2.17% | 4 125 | 75 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 69.00 | -2.40% | 1 656 | 24 | +2.00% | 0 | 0 | |||||||
30.5.1996 | 44.00 | -2.69% | 528 | 12 | 39.50 | -6.00% | 474 | 12 | ||||||
27.6.1995 | 70.00 | -2.77% | 490 | 7 | 57.00 | -5.00% | 684 | 12 | ||||||
7.11.1996 | 60.00 | -3.22% | 4 320 | 72 | 68.00 | +5.42% | 816 | 12 | ||||||
17.10.1995 | 59.00 | -3.27% | 3 540 | 60 | 60.00 | -8.00% | 1 560 | 26 | ||||||
16.7.1996 | 37.50 | -3.72% | 4 950 | 132 | 41.30 | 0.00% | 991 | 24 | ||||||
18.12.1996 | 56.02 | -3.92% | 9 916 | 177 | 64.00 | +0.78% | 768 | 12 | ||||||
5.4.1996 | 65.00 | -3.97% | 13 260 | 204 | +4.00% | 0 | 0 | |||||||
22.7.1996 | 40.10 | -4.06% | 962 | 24 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 40.10 | -4.06% | 1 444 | 36 | 37.00 | +5.00% | 1 706 | 48 | ||||||
20.5.1996 | 52.86 | -4.53% | 2 537 | 48 | -5.00% | 0 | 0 | |||||||
13.6.1995 | 71.00 | -4.69% | 5 964 | 84 | 66.00 | -6.00% | 1 584 | 24 | ||||||
8.6.1995 | 74.00 | -4.76% | 3 552 | 48 | 57.00 | -5.00% | 684 | 12 | ||||||
20.11.1996 | 62.00 | -4.76% | 744 | 12 | +2.23% | 0 | ||||||||
28.2.1996 | 63.00 | -4.76% | 3 780 | 60 | 68.00 | -2.00% | 4 896 | 72 | ||||||
31.1.1996 | 50.31 | -4.98% | 11 974 | 238 | 49.00 | -2.00% | 1 764 | 36 | ||||||
30.1.1996 | 52.95 | -4.98% | 2 648 | 50 | 50.00 | -9.00% | 1 200 | 24 | ||||||
11.4.1996 | 58.67 | -4.98% | 3 520 | 60 | 55.00 | -8.00% | 770 | 14 | ||||||
16.4.1996 | 50.32 | -4.98% | 604 | 12 | 55.10 | 0.00% | 661 | 12 | ||||||
15.4.1996 | 52.96 | -4.98% | 1 483 | 28 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 62.28 | -4.98% | 1 432 | 23 | 70.00 | +8.00% | 2 520 | 36 | ||||||
9.10.1995 | 56.22 | -4.98% | 0 | 0 | 70.00 | +5.00% | 5 460 | 78 | ||||||
26.1.1996 | 58.66 | -4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.1.1996 | 61.74 | -4.98% | 0 | 0 | 51.00 | +9.00% | 16 167 | 317 | ||||||
16.12.1996 | 58.31 | -4.98% | 1 399 | 24 | +5.12% | 0 | ||||||||
5.9.1996 | 45.39 | -4.98% | 2 179 | 48 | 43.00 | -4.00% | 516 | 12 | ||||||
28.5.1996 | 43.07 | -4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
27.5.1996 | 45.33 | -4.98% | 5 621 | 124 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 36.20 | -4.98% | 869 | 24 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 38.10 | -4.98% | 457 | 12 | 45.10 | 0.00% | 1 624 | 36 | ||||||
20.8.1996 | 50.28 | -4.98% | 3 620 | 72 | 45.20 | 0.00% | 542 | 12 | ||||||
17.9.1996 | 50.88 | -4.98% | 5 749 | 113 | 56.00 | -3.00% | 1 678 | 34 | ||||||
22.6.1995 | 70.83 | -4.98% | 4 250 | 60 | +2.00% | 0 | 0 | |||||||
31.8.1995 | 75.23 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 67.51 | -4.99% | 1 620 | 24 | 68.00 | +5.00% | 816 | 12 | ||||||
22.9.1995 | 64.14 | -4.99% | 5 388 | 84 | 63.50 | -4.00% | 762 | 12 | ||||||
12.8.1996 | 46.06 | -4.99% | 11 054 | 240 | +9.00% | 0 | 0 | |||||||
24.5.1996 | 47.71 | -4.99% | 0 | 0 | 45.00 | -8.00% | 1 074 | 24 | ||||||
23.5.1996 | 50.22 | -4.99% | 3 013 | 60 | -3.00% | 0 | 0 | |||||||
16.5.1996 | 55.37 | -4.99% | 8 638 | 156 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 47.77 | -4.99% | 1 146 | 24 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 48.34 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 63.18 | -4.99% | 1 516 | 24 | 64.50 | -1.00% | 2 322 | 36 | ||||||
6.10.1995 | 59.17 | -4.99% | 0 | 0 | 66.50 | -5.00% | 10 374 | 156 | ||||||
10.11.1995 | 70.25 | -4.99% | 9 273 | 132 | 70.00 | 0.00% | 21 840 | 312 | ||||||
12.4.1996 | 55.74 | -4.99% | 1 115 | 20 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 52.88 | -4.99% | 6 346 | 120 | 60.00 | +9.00% | 5 160 | 86 | ||||||
29.4.1996 | 52.92 | -4.99% | 1 217 | 23 | 55.10 | +5.00% | 3 306 | 60 | ||||||
4.4.1996 | 67.69 | -4.99% | 0 | 0 | 61.20 | -3.00% | 734 | 12 | ||||||
28.3.1996 | 70.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 55.73 | -4.99% | 2 787 | 50 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 67.69 | -4.99% | 6 498 | 96 | 67.50 | -8.00% | 2 430 | 36 | ||||||
22.2.1996 | 64.31 | -4.99% | 3 087 | 48 | 73.00 | -1.00% | 2 628 | 36 | ||||||
12.3.1996 | 61.10 | -4.99% | 2 933 | 48 | +2.00% | 0 | 0 | |||||||
11.3.1996 | 64.31 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.3.1996 | 67.69 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.3.1996 | 55.15 | -4.99% | 1 324 | 24 | 60.00 | +8.00% | 2 130 | 36 | ||||||
14.3.1996 | 58.05 | -4.99% | 1 393 | 24 | +3.00% | 0 | 0 | |||||||
7.3.1996 | 71.25 | -5.00% | 0 | 0 | 59.70 | -3.00% | 716 | 12 | ||||||
19.2.1996 | 71.25 | -5.00% | 0 | 0 | 74.00 | +8.00% | 13 174 | 179 | ||||||
3.4.1996 | 71.25 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.4.1996 | 61.75 | -5.00% | 0 | 0 | 60.00 | -7.00% | 3 564 | 60 | ||||||
6.12.1995 | 58.90 | -5.00% | 6 361 | 108 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 57.95 | -5.00% | 2 782 | 48 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 65.55 | -5.00% | 5 375 | 82 | 65.00 | -2.00% | 1 560 | 24 | ||||||
30.11.1995 | 66.50 | -5.00% | 5 121 | 77 | 65.00 | -2.00% | 780 | 12 | ||||||
24.1.1996 | 64.98 | -5.00% | 0 | 0 | 45.00 | -6.00% | 25 750 | 550 | ||||||
23.1.1996 | 68.40 | -5.00% | 0 | 0 | 50.00 | -9.00% | 6 150 | 123 | ||||||
|