KARO Leather a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARO LEATHER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2020 | 53.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.2020 | 53.00 | +1.92% | 212 000 | 4 000 | 53.00 | +1.92% | 104 702 | 2 000 | ||||||
| 29.12.2020 | 52.00 | 0.00% | 0 | 0 | 52.00 | +0.97% | 2 704 | 52 | ||||||
| 28.12.2020 | 52.00 | 0.00% | 0 | 0 | 51.50 | +3.00% | 30 900 | 600 | ||||||
| 23.12.2020 | 52.00 | 0.00% | 0 | 0 | 50.00 | -3.84% | 37 975 | 747 | ||||||
| 22.12.2020 | 52.00 | 0.00% | 0 | 0 | 52.00 | +8.33% | 27 048 | 521 | ||||||
| 21.12.2020 | 52.00 | 0.00% | 0 | 0 | 48.00 | -5.88% | 720 | 15 | ||||||
| 18.12.2020 | 52.00 | 0.00% | 0 | 0 | 51.00 | -2.85% | 0 | 0 | ||||||
| 17.12.2020 | 52.00 | 0.00% | 0 | 0 | 52.50 | +1.94% | 82 500 | 1 600 | ||||||
| 16.12.2020 | 52.00 | +4.84% | 728 000 | 14 000 | 51.50 | 0.00% | 88 013 | 1 675 | ||||||
| 15.12.2020 | 49.60 | 0.00% | 0 | 0 | 51.50 | +8.19% | 330 103 | 6 496 | ||||||
| 14.12.2020 | 49.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.12.2020 | 0 | 0 | ||||||||||||
| 10.12.2020 | 0 | 0 | ||||||||||||
| 9.12.2020 | 0 | 0 | ||||||||||||
| 8.12.2020 | 0 | 0 | ||||||||||||
| 7.12.2020 | 0 | 0 | ||||||||||||
| 4.12.2020 | 0 | 0 | ||||||||||||
| 3.12.2020 | 0 | 0 | ||||||||||||
| 2.12.2020 | 0 | 0 | ||||||||||||
| ||||||||||||||
