KARO Leather a.s., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KARO LEATHER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.2020 | 43.00 | 0.00% | 3 182 000 | 74 000 | 40.00 | +5.26% | 15 758 | 390 | ||||||
| 12.2.2020 | 43.00 | -12.24% | 2 494 000 | 58 000 | 45.00 | +3.21% | 124 920 | 2 850 | ||||||
| 19.8.2020 | 46.00 | 0.00% | 920 000 | 20 000 | 46.00 | 0.00% | 0 | 0 | ||||||
| 18.12.2019 | 47.00 | +4.44% | 846 000 | 18 000 | 47.80 | -5.34% | 551 995 | 11 376 | ||||||
| 25.8.2020 | 50.00 | +8.70% | 800 000 | 16 000 | 48.40 | +8.52% | 99 781 | 2 080 | ||||||
| 16.12.2020 | 52.00 | +4.84% | 728 000 | 14 000 | 51.50 | 0.00% | 88 013 | 1 675 | ||||||
| 18.8.2020 | 46.00 | -9.80% | 460 000 | 10 000 | 46.00 | -1.28% | 9 200 | 200 | ||||||
| 13.11.2019 | 45.00 | +12.50% | 450 000 | 10 000 | 45.60 | +0.44% | 150 710 | 3 320 | ||||||
| 26.8.2020 | 49.60 | -0.80% | 297 600 | 6 000 | 48.00 | -0.82% | 66 778 | 1 385 | ||||||
| 30.12.2020 | 53.00 | +1.92% | 212 000 | 4 000 | 53.00 | +1.92% | 104 702 | 2 000 | ||||||
| 25.3.2020 | 51.00 | +18.60% | 102 000 | 2 000 | 48.00 | +12.14% | 119 207 | 2 563 | ||||||
| 8.1.2020 | 49.00 | +4.26% | 98 000 | 2 000 | 48.60 | +0.82% | 677 039 | 14 091 | ||||||
| 13.11.2020 | 49.60 | 0.00% | 0 | 0 | 48.80 | 0.00% | 0 | 0 | ||||||
| 16.11.2020 | 49.60 | 0.00% | 0 | 0 | 47.40 | -2.86% | 9 480 | 200 | ||||||
| 18.11.2020 | 49.60 | 0.00% | 0 | 0 | 49.80 | +5.06% | 797 | 16 | ||||||
| 19.11.2020 | 49.60 | 0.00% | 0 | 0 | 49.40 | -0.80% | 0 | 0 | ||||||
| 20.11.2020 | 49.60 | 0.00% | 0 | 0 | 49.40 | 0.00% | 49 746 | 1 007 | ||||||
| 23.11.2020 | 49.60 | 0.00% | 0 | 0 | 47.40 | -4.04% | 24 648 | 520 | ||||||
| 24.11.2020 | 49.60 | 0.00% | 0 | 0 | 47.60 | +0.42% | 0 | 0 | ||||||
| 25.11.2020 | 49.60 | 0.00% | 0 | 0 | 47.80 | +0.42% | 10 732 | 220 | ||||||
| ||||||||||||||
