KARO Leather a.s., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - KARO LEATHER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.2020 | 49.00 | 0.00% | 0 | 0 | 45.80 | -4.58% | 1 103 349 | 24 354 | ||||||
8.1.2020 | 49.00 | +4.26% | 98 000 | 2 000 | 48.60 | +0.82% | 677 039 | 14 091 | ||||||
18.12.2019 | 47.00 | +4.44% | 846 000 | 18 000 | 47.80 | -5.34% | 551 995 | 11 376 | ||||||
29.10.2019 | 45.00 | +4.65% | 426 630 | 9 660 | ||||||||||
14.10.2021 | 94.00 | 0.00% | 0 | 0 | 89.50 | -1.10% | 711 774 | 9 100 | ||||||
15.12.2020 | 49.60 | 0.00% | 0 | 0 | 51.50 | +8.19% | 330 103 | 6 496 | ||||||
25.10.2019 | 43.00 | +6.43% | 259 410 | 6 150 | ||||||||||
30.10.2019 | 43.00 | -4.44% | 218 379 | 5 103 | ||||||||||
5.11.2019 | 45.00 | +2.27% | 220 571 | 4 923 | ||||||||||
31.10.2019 | 42.40 | -1.39% | 200 717 | 4 738 | ||||||||||
26.11.2019 | 45.00 | 0.00% | 0 | 0 | 49.00 | +6.52% | 224 482 | 4 683 | ||||||
9.5.2024 | 160.00 | +1.27% | 1 541 044 | 9 797 | 157.00 | -0.63% | 718 647 | 4 538 | ||||||
29.11.2019 | 45.00 | 0.00% | 0 | 0 | 46.00 | -6.12% | 193 870 | 4 121 | ||||||
27.2.2020 | 43.00 | 0.00% | 0 | 0 | 42.00 | -2.32% | 176 357 | 4 099 | ||||||
29.1.2021 | 64.00 | 0.00% | 0 | 0 | 57.00 | -12.30% | 229 283 | 4 008 | ||||||
7.5.2024 | 158.00 | +1.94% | 129 876 | 822 | 158.00 | +1.28% | 624 579 | 3 988 | ||||||
2.5.2024 | 155.00 | +6.90% | 4 208 047 | 28 275 | 156.00 | +6.84% | 595 329 | 3 955 | ||||||
6.5.2024 | 155.00 | 0.00% | 3 015 070 | 19 405 | 156.00 | 0.00% | 622 900 | 3 943 | ||||||
6.11.2019 | 44.00 | -2.22% | 159 773 | 3 600 | ||||||||||
11.3.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | +5.26% | 491 226 | 3 549 | ||||||
|