KARO Leather a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARO LEATHER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.2020 | 43.00 | -12.24% | 2 494 000 | 58 000 | 45.00 | +3.21% | 124 920 | 2 850 | ||||||
| 18.8.2020 | 46.00 | -9.80% | 460 000 | 10 000 | 46.00 | -1.28% | 9 200 | 200 | ||||||
| 26.8.2020 | 49.60 | -0.80% | 297 600 | 6 000 | 48.00 | -0.82% | 66 778 | 1 385 | ||||||
| 13.11.2020 | 49.60 | 0.00% | 0 | 0 | 48.80 | 0.00% | 0 | 0 | ||||||
| 16.11.2020 | 49.60 | 0.00% | 0 | 0 | 47.40 | -2.86% | 9 480 | 200 | ||||||
| 18.11.2020 | 49.60 | 0.00% | 0 | 0 | 49.80 | +5.06% | 797 | 16 | ||||||
| 19.11.2020 | 49.60 | 0.00% | 0 | 0 | 49.40 | -0.80% | 0 | 0 | ||||||
| 20.11.2020 | 49.60 | 0.00% | 0 | 0 | 49.40 | 0.00% | 49 746 | 1 007 | ||||||
| 23.11.2020 | 49.60 | 0.00% | 0 | 0 | 47.40 | -4.04% | 24 648 | 520 | ||||||
| 24.11.2020 | 49.60 | 0.00% | 0 | 0 | 47.60 | +0.42% | 0 | 0 | ||||||
| 25.11.2020 | 49.60 | 0.00% | 0 | 0 | 47.80 | +0.42% | 10 732 | 220 | ||||||
| 26.11.2020 | 49.60 | 0.00% | 0 | 0 | 47.60 | -0.41% | 14 280 | 300 | ||||||
| 27.11.2020 | 49.60 | 0.00% | 0 | 0 | 47.60 | 0.00% | 904 | 19 | ||||||
| 14.12.2020 | 49.60 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 15.12.2020 | 49.60 | 0.00% | 0 | 0 | 51.50 | +8.19% | 330 103 | 6 496 | ||||||
| 17.12.2020 | 52.00 | 0.00% | 0 | 0 | 52.50 | +1.94% | 82 500 | 1 600 | ||||||
| 18.12.2020 | 52.00 | 0.00% | 0 | 0 | 51.00 | -2.85% | 0 | 0 | ||||||
| 21.12.2020 | 52.00 | 0.00% | 0 | 0 | 48.00 | -5.88% | 720 | 15 | ||||||
| 22.12.2020 | 52.00 | 0.00% | 0 | 0 | 52.00 | +8.33% | 27 048 | 521 | ||||||
| 23.12.2020 | 52.00 | 0.00% | 0 | 0 | 50.00 | -3.84% | 37 975 | 747 | ||||||
| ||||||||||||||
