KARO Leather a.s., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - KARO LEATHER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.2020 | 43.00 | 0.00% | 0 | 0 | 42.00 | -2.32% | 176 357 | 4 099 | ||||||
13.5.2024 | 155.00 | -3.13% | 1 262 762 | 8 137 | 158.00 | -0.62% | 174 986 | 1 115 | ||||||
9.11.2023 | 169.00 | 0.00% | 134 752 | 808 | 170.00 | -2.85% | 170 000 | 1 000 | ||||||
30.9.2022 | 134.00 | -9.46% | 402 000 | 3 000 | 122.00 | -11.59% | 170 000 | 1 390 | ||||||
3.11.2020 | 49.60 | 0.00% | 0 | 0 | 49.60 | +5.53% | 165 371 | 3 272 | ||||||
12.4.2022 | 143.00 | 0.00% | 0 | 0 | 142.00 | -0.69% | 162 354 | 1 150 | ||||||
10.2.2023 | 144.00 | +5.11% | 288 000 | 2 000 | 139.00 | +0.72% | 160 546 | 1 165 | ||||||
6.11.2019 | 44.00 | -2.22% | 159 773 | 3 600 | ||||||||||
31.5.2022 | 140.00 | 0.00% | 0 | 0 | 141.00 | +0.71% | 156 090 | 1 130 | ||||||
1.9.2023 | 180.00 | +1.12% | 388 380 | 2 170 | 180.00 | +2.27% | 155 270 | 864 | ||||||
14.5.2024 | 159.00 | +2.58% | 1 618 390 | 10 435 | 158.00 | 0.00% | 153 408 | 976 | ||||||
28.6.2023 | 180.00 | 0.00% | 90 000 | 500 | 190.00 | +7.34% | 151 000 | 800 | ||||||
13.11.2019 | 45.00 | +12.50% | 450 000 | 10 000 | 45.60 | +0.44% | 150 710 | 3 320 | ||||||
14.11.2023 | 168.00 | -8.20% | 329 442 | 1 974 | 167.00 | -5.11% | 150 357 | 900 | ||||||
4.4.2022 | 143.00 | 0.00% | 0 | 0 | 148.00 | +2.77% | 146 708 | 998 | ||||||
22.5.2024 | 157.00 | -1.88% | 1 969 480 | 12 441 | 159.00 | -0.62% | 146 360 | 920 | ||||||
21.12.2023 | 183.00 | +1.67% | 95 074 | 527 | 179.00 | 0.00% | 145 849 | 820 | ||||||
28.4.2020 | 51.00 | 0.00% | 0 | 0 | 45.60 | -0.86% | 145 044 | 3 256 | ||||||
8.11.2019 | 46.00 | +1.32% | 144 971 | 3 163 | ||||||||||
29.1.2020 | 49.00 | 0.00% | 0 | 0 | 45.00 | -1.74% | 144 960 | 3 220 | ||||||
11.10.2023 | 172.00 | +1.18% | 127 065 | 745 | 175.00 | +3.55% | 144 780 | 840 | ||||||
8.8.2023 | 180.00 | -4.76% | 90 000 | 500 | 192.00 | 0.00% | 144 400 | 750 | ||||||
17.4.2024 | 150.00 | 0.00% | 333 204 | 2 222 | 151.00 | -1.30% | 143 895 | 945 | ||||||
28.5.2024 | 158.00 | +1.94% | 57 670 | 365 | 159.00 | +1.27% | 137 694 | 866 | ||||||
7.11.2019 | 45.40 | +3.18% | 137 629 | 3 042 | ||||||||||
14.11.2019 | 45.00 | 0.00% | 0 | 0 | 45.60 | 0.00% | 136 354 | 2 990 | ||||||
6.12.2021 | 108.00 | 0.00% | 0 | 0 | 98.00 | -11.71% | 136 158 | 1 416 | ||||||
9.2.2023 | 137.00 | +3.79% | 137 000 | 1 000 | 138.00 | +12.19% | 134 490 | 1 005 | ||||||
31.3.2023 | 175.00 | 0.00% | 0 | 0 | 165.00 | +0.60% | 133 340 | 810 | ||||||
8.6.2022 | 141.00 | 0.00% | 0 | 0 | 135.00 | -4.25% | 132 395 | 977 | ||||||
31.10.2023 | 165.00 | -1.79% | 555 745 | 3 389 | 172.00 | -8.99% | 131 969 | 787 | ||||||
17.12.2019 | 45.00 | 0.00% | 0 | 0 | 50.50 | 0.00% | 131 754 | 2 632 | ||||||
30.4.2024 | 145.00 | 0.00% | 2 410 335 | 16 623 | 146.00 | +0.68% | 129 992 | 890 | ||||||
19.2.2024 | 167.00 | +4.38% | 255 588 | 1 544 | 170.00 | +3.03% | 128 667 | 767 | ||||||
24.5.2024 | 158.00 | 0.00% | 54 352 | 344 | 159.00 | -0.62% | 128 232 | 806 | ||||||
20.5.2024 | 160.00 | 0.00% | 233 760 | 1 461 | 163.00 | +1.87% | 126 024 | 777 | ||||||
13.3.2023 | 175.00 | 0.00% | 0 | 0 | 168.00 | 0.00% | 125 469 | 849 | ||||||
12.2.2020 | 43.00 | -12.24% | 2 494 000 | 58 000 | 45.00 | +3.21% | 124 920 | 2 850 | ||||||
5.1.2021 | 56.00 | +5.66% | 784 000 | 14 000 | 56.00 | +3.70% | 124 698 | 2 260 | ||||||
12.10.2023 | 170.00 | -1.16% | 209 005 | 1 260 | 175.00 | 0.00% | 122 193 | 718 | ||||||
23.11.2023 | 165.00 | -0.60% | 491 900 | 3 050 | 165.00 | +0.60% | 122 033 | 747 | ||||||
18.1.2024 | 167.00 | -1.76% | 228 585 | 1 361 | 168.00 | -2.89% | 121 481 | 718 | ||||||
13.6.2022 | 141.00 | 0.00% | 0 | 0 | 134.00 | -1.47% | 121 155 | 893 | ||||||
26.1.2024 | 168.00 | -1.75% | 386 616 | 2 296 | 170.00 | -1.16% | 120 320 | 696 | ||||||
18.5.2022 | 140.00 | +2.19% | 70 000 | 500 | 138.00 | -0.71% | 119 449 | 858 | ||||||
25.3.2020 | 51.00 | +18.60% | 102 000 | 2 000 | 48.00 | +12.14% | 119 207 | 2 563 | ||||||
22.6.2023 | 174.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 117 244 | 588 | ||||||
7.3.2022 | 149.00 | 0.00% | 0 | 0 | 125.00 | -8.08% | 115 147 | 941 | ||||||
16.8.2023 | 175.00 | -1.69% | 87 500 | 500 | 178.00 | -1.11% | 113 265 | 621 | ||||||
11.4.2024 | 151.00 | +0.67% | 463 533 | 3 083 | 153.00 | 0.00% | 111 231 | 727 | ||||||
17.2.2023 | 169.00 | -0.59% | 84 500 | 500 | 168.00 | +1.81% | 111 182 | 674 | ||||||
13.2.2023 | 150.00 | +4.17% | 300 000 | 2 000 | 148.00 | +6.47% | 111 141 | 768 | ||||||
10.11.2023 | 166.00 | -1.78% | 231 320 | 1 391 | 172.00 | +1.17% | 111 120 | 652 | ||||||
2.2.2021 | 64.00 | 0.00% | 0 | 0 | 64.00 | +9.40% | 110 220 | 1 730 | ||||||
15.3.2022 | 149.00 | 0.00% | 0 | 0 | 146.00 | +4.28% | 109 870 | 745 | ||||||
2.11.2023 | 170.00 | +3.03% | 270 494 | 1 628 | 172.00 | +4.87% | 106 900 | 625 | ||||||
25.10.2023 | 165.00 | 0.00% | 49 524 | 300 | 169.00 | 0.00% | 106 861 | 634 | ||||||
29.5.2024 | 158.00 | 0.00% | 169 376 | 1 072 | 159.00 | 0.00% | 106 530 | 670 | ||||||
30.9.2021 | 94.00 | +5.62% | 188 000 | 2 000 | 85.50 | +1.78% | 106 109 | 1 187 | ||||||
18.2.2022 | 149.00 | 0.00% | 0 | 0 | 138.00 | -7.38% | 105 980 | 788 | ||||||
|