KARO Leather a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARO LEATHER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.2024 | 158.00 | 0.00% | 70 378 | 445 | 165.00 | +3.12% | 1 650 | 10 | ||||||
| 15.5.2020 | 51.00 | 0.00% | 0 | 0 | 48.00 | +9.09% | 480 | 10 | ||||||
| 5.5.2020 | 51.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 480 | 10 | ||||||
| 30.6.2020 | 51.00 | 0.00% | 0 | 0 | 46.80 | +4.00% | 468 | 10 | ||||||
| 16.4.2020 | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
| 26.3.2020 | 51.00 | 0.00% | 0 | 0 | 50.00 | +4.16% | 550 | 11 | ||||||
| 16.8.2021 | 84.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 056 | 12 | ||||||
| 9.3.2021 | 75.00 | 0.00% | 0 | 0 | 81.50 | +9.39% | 978 | 12 | ||||||
| 7.5.2021 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 984 | 12 | ||||||
| 30.8.2023 | 176.00 | 0.00% | 88 000 | 500 | 178.00 | -3.78% | 2 504 | 14 | ||||||
| 18.11.2022 | 141.00 | 0.00% | 0 | 0 | 125.00 | -5.30% | 1 880 | 15 | ||||||
| 16.3.2023 | 175.00 | 0.00% | 0 | 0 | 167.00 | -0.59% | 2 505 | 15 | ||||||
| 1.3.2024 | 163.00 | 0.00% | 171 150 | 1 050 | 167.00 | +2.45% | 2 505 | 15 | ||||||
| 21.3.2024 | 156.00 | -2.50% | 179 098 | 1 146 | 160.00 | -0.62% | 2 400 | 15 | ||||||
| 21.7.2021 | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 230 | 15 | ||||||
| 6.8.2021 | 84.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 305 | 15 | ||||||
| 4.9.2020 | 49.60 | 0.00% | 0 | 0 | 46.20 | -1.70% | 693 | 15 | ||||||
| 21.12.2020 | 52.00 | 0.00% | 0 | 0 | 48.00 | -5.88% | 720 | 15 | ||||||
| 10.3.2022 | 149.00 | 0.00% | 0 | 0 | 133.00 | +0.75% | 2 000 | 15 | ||||||
| 5.8.2020 | 51.00 | 0.00% | 0 | 0 | 45.00 | -3.43% | 675 | 15 | ||||||
| 15.10.2021 | 94.00 | 0.00% | 0 | 0 | 89.50 | 0.00% | 1 432 | 16 | ||||||
| 18.11.2020 | 49.60 | 0.00% | 0 | 0 | 49.80 | +5.06% | 797 | 16 | ||||||
| 25.5.2022 | 140.00 | 0.00% | 0 | 0 | 138.00 | -1.42% | 2 346 | 17 | ||||||
| 7.12.2021 | 108.00 | 0.00% | 0 | 0 | 107.00 | +9.18% | 1 926 | 18 | ||||||
| 12.10.2020 | 49.60 | 0.00% | 0 | 0 | 48.40 | -0.41% | 871 | 18 | ||||||
| 15.4.2021 | 78.00 | 0.00% | 0 | 0 | 80.00 | +1.26% | 1 440 | 18 | ||||||
| 8.2.2024 | 165.00 | -0.60% | 82 594 | 500 | 168.00 | 0.00% | 3 024 | 18 | ||||||
| 3.7.2023 | 180.00 | 0.00% | 0 | 0 | 188.00 | +1.07% | 3 384 | 18 | ||||||
| 27.11.2020 | 49.60 | 0.00% | 0 | 0 | 47.60 | 0.00% | 904 | 19 | ||||||
| 21.1.2021 | 64.00 | 0.00% | 0 | 0 | 64.00 | +4.06% | 1 280 | 20 | ||||||
| 27.4.2021 | 80.00 | 0.00% | 0 | 0 | 83.00 | +1.21% | 1 660 | 20 | ||||||
| 25.6.2021 | 84.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 760 | 20 | ||||||
| 18.1.2022 | 114.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
| 23.12.2021 | 108.00 | 0.00% | 0 | 0 | 103.00 | -6.36% | 2 060 | 20 | ||||||
| 3.3.2022 | 149.00 | 0.00% | 0 | 0 | 136.00 | -0.72% | 2 720 | 20 | ||||||
| 5.4.2022 | 143.00 | 0.00% | 0 | 0 | 147.00 | -0.67% | 2 940 | 20 | ||||||
| 12.5.2023 | 172.00 | 0.00% | 0 | 0 | 175.00 | +1.74% | 3 500 | 20 | ||||||
| 10.1.2023 | 125.00 | 0.00% | 0 | 0 | 125.00 | +4.16% | 2 500 | 20 | ||||||
| 20.12.2022 | 120.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 2 340 | 20 | ||||||
| 5.10.2022 | 134.00 | 0.00% | 0 | 0 | 127.00 | -1.55% | 2 550 | 20 | ||||||
| 5.5.2021 | 80.00 | 0.00% | 0 | 0 | 82.00 | +2.50% | 1 722 | 21 | ||||||
| 11.7.2022 | 141.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 3 058 | 22 | ||||||
| 3.12.2021 | 108.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 2 442 | 22 | ||||||
| 20.2.2023 | 169.00 | 0.00% | 0 | 0 | 165.00 | -1.78% | 3 630 | 22 | ||||||
| 13.3.2024 | 160.00 | 0.00% | 80 740 | 514 | 161.00 | 0.00% | 3 542 | 22 | ||||||
| 7.4.2022 | 143.00 | 0.00% | 0 | 0 | 147.00 | 0.00% | 3 528 | 24 | ||||||
| 1.8.2022 | 140.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 3 450 | 25 | ||||||
| 8.4.2021 | 78.00 | 0.00% | 0 | 0 | 80.00 | -3.61% | 2 000 | 25 | ||||||
| 5.4.2024 | 158.00 | 0.00% | 33 970 | 215 | 161.00 | -0.61% | 4 025 | 25 | ||||||
| 29.3.2023 | 175.00 | 0.00% | 0 | 0 | 164.00 | 0.00% | 4 100 | 25 | ||||||
| 28.7.2023 | 190.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 4 875 | 25 | ||||||
| 13.7.2023 | 180.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 4 700 | 25 | ||||||
| 7.2.2024 | 166.00 | +0.61% | 94 180 | 565 | 168.00 | 0.00% | 4 368 | 26 | ||||||
| 2.7.2020 | 51.00 | 0.00% | 0 | 0 | 46.80 | 0.00% | 1 264 | 27 | ||||||
| 24.8.2023 | 168.00 | 0.00% | 0 | 0 | 180.00 | -7.69% | 5 040 | 28 | ||||||
| 1.6.2021 | 84.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 2 324 | 28 | ||||||
| 2.7.2021 | 84.00 | 0.00% | 0 | 0 | 80.00 | -6.97% | 2 400 | 30 | ||||||
| 10.3.2021 | 75.00 | 0.00% | 0 | 0 | 78.00 | -4.29% | 2 340 | 30 | ||||||
| 18.1.2021 | 64.00 | 0.00% | 0 | 0 | 66.00 | +1.53% | 1 954 | 30 | ||||||
| 5.8.2022 | 140.00 | 0.00% | 0 | 0 | 138.00 | +2.22% | 4 140 | 30 | ||||||
| ||||||||||||||
