KARO Leather a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KARO LEATHER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.2022 | 134.00 | 0.00% | 0 | 0 | 129.00 | -0.76% | 0 | 0 | ||||||
3.10.2022 | 134.00 | 0.00% | 0 | 0 | 130.00 | +6.55% | 235 086 | 1 888 | ||||||
30.9.2022 | 134.00 | -9.46% | 402 000 | 3 000 | 122.00 | -11.59% | 170 000 | 1 390 | ||||||
29.9.2022 | 148.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
27.9.2022 | 148.00 | 0.00% | 148 000 | 1 000 | 138.00 | 0 | 0 | |||||||
26.9.2022 | 148.00 | 0.00% | 0 | 0 | ||||||||||
23.9.2022 | 148.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.9.2022 | 148.00 | 0.00% | 0 | 0 | ||||||||||
21.9.2022 | 148.00 | 0.00% | 0 | 0 | ||||||||||
20.9.2022 | 148.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
19.9.2022 | 148.00 | 0.00% | 0 | 0 | ||||||||||
16.9.2022 | 148.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
15.9.2022 | 148.00 | 0.00% | 0 | 0 | ||||||||||
14.9.2022 | 148.00 | 0.00% | 0 | 0 | ||||||||||
13.9.2022 | 148.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
12.9.2022 | 148.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
9.9.2022 | 148.00 | 0.00% | 0 | 0 | 138.00 | +10.40% | 5 520 | 40 | ||||||
8.9.2022 | 148.00 | 0.00% | 0 | 0 | 125.00 | -10.71% | 1 250 | 10 | ||||||
7.9.2022 | 148.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
6.9.2022 | 148.00 | -0.67% | 444 000 | 3 000 | 140.00 | +0.71% | 70 000 | 500 | ||||||
5.9.2022 | 149.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 0 | 0 | ||||||
2.9.2022 | 149.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 0 | 0 | ||||||
1.9.2022 | 149.00 | 0.00% | 0 | 0 | 139.00 | -0.71% | 0 | 0 | ||||||
31.8.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 700 | 5 | ||||||
30.8.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
29.8.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
26.8.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
25.8.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
24.8.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
23.8.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 28 000 | 200 | ||||||
22.8.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
19.8.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
18.8.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 39 900 | 285 | ||||||
17.8.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
16.8.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 10 780 | 82 | ||||||
15.8.2022 | 149.00 | +6.43% | 74 500 | 500 | 140.00 | +2.94% | 35 000 | 250 | ||||||
12.8.2022 | 140.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 0 | 0 | ||||||
11.8.2022 | 140.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 31 416 | 231 | ||||||
10.8.2022 | 140.00 | 0.00% | 0 | 0 | 136.00 | -0.72% | 79 424 | 584 | ||||||
9.8.2022 | 140.00 | 0.00% | 0 | 0 | 137.00 | -0.72% | 1 370 | 10 | ||||||
8.8.2022 | 140.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
5.8.2022 | 140.00 | 0.00% | 0 | 0 | 138.00 | +2.22% | 4 140 | 30 | ||||||
4.8.2022 | 140.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 0 | 0 | ||||||
3.8.2022 | 140.00 | 0.00% | 0 | 0 | 135.00 | -0.73% | 36 650 | 275 | ||||||
2.8.2022 | 140.00 | 0.00% | 0 | 0 | 136.00 | -1.44% | 0 | 0 | ||||||
1.8.2022 | 140.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 3 450 | 25 | ||||||
29.7.2022 | 140.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
28.7.2022 | 140.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
27.7.2022 | 140.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 1 242 | 9 | ||||||
26.7.2022 | 140.00 | +3.70% | 35 000 | 250 | 138.00 | 0.00% | 0 | 0 | ||||||
25.7.2022 | 135.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
22.7.2022 | 135.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
21.7.2022 | 135.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
20.7.2022 | 135.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
19.7.2022 | 135.00 | 0.00% | 67 500 | 500 | 138.00 | 0.00% | 0 | 0 | ||||||
18.7.2022 | 135.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
15.7.2022 | 135.00 | 0.00% | 0 | 0 | 138.00 | +2.22% | 138 | 1 | ||||||
14.7.2022 | 135.00 | -4.26% | 67 500 | 500 | 135.00 | 0.00% | 0 | 0 | ||||||
13.7.2022 | 141.00 | 0.00% | 0 | 0 | 135.00 | -2.87% | 0 | 0 | ||||||
12.7.2022 | 141.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 0 | 0 | ||||||
|