KARO Leather a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARO LEATHER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2022 | 127.00 | +5.83% | 31 750 | 250 | 127.00 | +5.83% | 127 | 1 | ||||||
| 15.7.2022 | 135.00 | 0.00% | 0 | 0 | 138.00 | +2.22% | 138 | 1 | ||||||
| 19.8.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 280 | 2 | ||||||
| 15.9.2020 | 49.60 | 0.00% | 0 | 0 | 48.80 | +3.82% | 98 | 2 | ||||||
| 17.7.2020 | 51.00 | 0.00% | 0 | 0 | 47.60 | 0.00% | 95 | 2 | ||||||
| 1.12.2022 | 137.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 390 | 3 | ||||||
| 14.4.2022 | 143.00 | 0.00% | 0 | 0 | 147.00 | 0.00% | 441 | 3 | ||||||
| 1.6.2022 | 140.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 564 | 4 | ||||||
| 15.10.2020 | 49.60 | 0.00% | 0 | 0 | 48.60 | +0.41% | 194 | 4 | ||||||
| 21.4.2020 | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
| 31.8.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 700 | 5 | ||||||
| 25.3.2022 | 149.00 | 0.00% | 0 | 0 | 143.00 | -0.69% | 715 | 5 | ||||||
| 24.3.2022 | 149.00 | 0.00% | 0 | 0 | 144.00 | -0.68% | 720 | 5 | ||||||
| 29.6.2021 | 84.00 | 0.00% | 0 | 0 | 85.00 | -3.40% | 425 | 5 | ||||||
| 24.6.2021 | 84.00 | 0.00% | 0 | 0 | 88.00 | +8.64% | 440 | 5 | ||||||
| 7.6.2021 | 84.00 | 0.00% | 0 | 0 | 80.00 | -14.43% | 400 | 5 | ||||||
| 19.5.2021 | 84.00 | 0.00% | 0 | 0 | 81.00 | -2.40% | 405 | 5 | ||||||
| 11.3.2021 | 75.00 | 0.00% | 0 | 0 | 82.00 | +5.12% | 410 | 5 | ||||||
| 27.8.2020 | 49.60 | 0.00% | 0 | 0 | 49.60 | +3.33% | 248 | 5 | ||||||
| 21.8.2020 | 46.00 | 0.00% | 0 | 0 | 47.80 | -0.41% | 239 | 5 | ||||||
| 26.6.2020 | 51.00 | 0.00% | 0 | 0 | 47.80 | -2.44% | 239 | 5 | ||||||
| 11.10.2022 | 134.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 750 | 6 | ||||||
| 3.5.2022 | 140.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 894 | 6 | ||||||
| 24.7.2020 | 51.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 282 | 6 | ||||||
| 9.2.2022 | 139.00 | 0.00% | 69 500 | 500 | 143.00 | 0.00% | 1 001 | 7 | ||||||
| 10.12.2021 | 108.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 872 | 8 | ||||||
| 22.6.2020 | 51.00 | 0.00% | 0 | 0 | 49.00 | +6.52% | 392 | 8 | ||||||
| 27.7.2022 | 140.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 1 242 | 9 | ||||||
| 26.4.2022 | 140.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 1 251 | 9 | ||||||
| 9.8.2022 | 140.00 | 0.00% | 0 | 0 | 137.00 | -0.72% | 1 370 | 10 | ||||||
| 8.9.2022 | 148.00 | 0.00% | 0 | 0 | 125.00 | -10.71% | 1 250 | 10 | ||||||
| 11.11.2022 | 141.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
| 6.4.2022 | 143.00 | 0.00% | 0 | 0 | 147.00 | 0.00% | 1 470 | 10 | ||||||
| 21.2.2022 | 149.00 | 0.00% | 0 | 0 | 136.00 | -1.44% | 1 360 | 10 | ||||||
| 14.1.2022 | 114.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
| 5.11.2021 | 94.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 920 | 10 | ||||||
| 5.8.2021 | 84.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 870 | 10 | ||||||
| 29.7.2021 | 84.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| 17.3.2021 | 75.00 | 0.00% | 0 | 0 | 82.00 | +2.50% | 820 | 10 | ||||||
| 30.6.2020 | 51.00 | 0.00% | 0 | 0 | 46.80 | +4.00% | 468 | 10 | ||||||
| 15.5.2020 | 51.00 | 0.00% | 0 | 0 | 48.00 | +9.09% | 480 | 10 | ||||||
| 5.5.2020 | 51.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 480 | 10 | ||||||
| 16.4.2020 | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
| 26.3.2020 | 51.00 | 0.00% | 0 | 0 | 50.00 | +4.16% | 550 | 11 | ||||||
| 16.8.2021 | 84.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 056 | 12 | ||||||
| 7.5.2021 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 984 | 12 | ||||||
| 9.3.2021 | 75.00 | 0.00% | 0 | 0 | 81.50 | +9.39% | 978 | 12 | ||||||
| 18.11.2022 | 141.00 | 0.00% | 0 | 0 | 125.00 | -5.30% | 1 880 | 15 | ||||||
| 10.3.2022 | 149.00 | 0.00% | 0 | 0 | 133.00 | +0.75% | 2 000 | 15 | ||||||
| 6.8.2021 | 84.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 305 | 15 | ||||||
| 21.7.2021 | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 230 | 15 | ||||||
| 21.12.2020 | 52.00 | 0.00% | 0 | 0 | 48.00 | -5.88% | 720 | 15 | ||||||
| 4.9.2020 | 49.60 | 0.00% | 0 | 0 | 46.20 | -1.70% | 693 | 15 | ||||||
| 5.8.2020 | 51.00 | 0.00% | 0 | 0 | 45.00 | -3.43% | 675 | 15 | ||||||
| 15.10.2021 | 94.00 | 0.00% | 0 | 0 | 89.50 | 0.00% | 1 432 | 16 | ||||||
| 18.11.2020 | 49.60 | 0.00% | 0 | 0 | 49.80 | +5.06% | 797 | 16 | ||||||
| 25.5.2022 | 140.00 | 0.00% | 0 | 0 | 138.00 | -1.42% | 2 346 | 17 | ||||||
| 7.12.2021 | 108.00 | 0.00% | 0 | 0 | 107.00 | +9.18% | 1 926 | 18 | ||||||
| 15.4.2021 | 78.00 | 0.00% | 0 | 0 | 80.00 | +1.26% | 1 440 | 18 | ||||||
| 12.10.2020 | 49.60 | 0.00% | 0 | 0 | 48.40 | -0.41% | 871 | 18 | ||||||
| ||||||||||||||
