KARO Leather a.s., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KARO LEATHER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.2020 | 51.00 | 0.00% | 0 | 0 | 45.00 | -4.25% | 4 500 | 100 | ||||||
23.6.2020 | 51.00 | 0.00% | 0 | 0 | 47.00 | -4.08% | 0 | 0 | ||||||
22.6.2020 | 51.00 | 0.00% | 0 | 0 | 49.00 | +6.52% | 392 | 8 | ||||||
19.6.2020 | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
18.6.2020 | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
17.6.2020 | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
16.6.2020 | 51.00 | 0.00% | 0 | 0 | 46.00 | -4.95% | 23 000 | 500 | ||||||
15.6.2020 | 51.00 | 0.00% | 0 | 0 | 48.40 | 0.00% | 0 | 0 | ||||||
12.6.2020 | 51.00 | 0.00% | 0 | 0 | 48.40 | +2.97% | 4 984 | 110 | ||||||
11.6.2020 | 51.00 | 0.00% | 0 | 0 | 47.00 | -2.89% | 0 | 0 | ||||||
10.6.2020 | 51.00 | 0.00% | 0 | 0 | 48.40 | 0.00% | 0 | 0 | ||||||
9.6.2020 | 51.00 | 0.00% | 0 | 0 | 48.40 | 0.00% | 0 | 0 | ||||||
8.6.2020 | 51.00 | 0.00% | 0 | 0 | 48.40 | -3.20% | 0 | 0 | ||||||
5.6.2020 | 51.00 | 0.00% | 0 | 0 | 50.00 | +12.61% | 30 240 | 620 | ||||||
4.6.2020 | 51.00 | 0.00% | 0 | 0 | 44.40 | 0.00% | 0 | 0 | ||||||
3.6.2020 | 51.00 | 0.00% | 0 | 0 | 44.40 | 0.00% | 0 | 0 | ||||||
2.6.2020 | 51.00 | 0.00% | 0 | 0 | 44.40 | 0.00% | 0 | 0 | ||||||
1.6.2020 | 51.00 | 0.00% | 0 | 0 | 44.40 | -1.33% | 53 307 | 1 185 | ||||||
29.5.2020 | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
28.5.2020 | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
27.5.2020 | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
26.5.2020 | 51.00 | 0.00% | 0 | 0 | 45.00 | -5.46% | 3 600 | 80 | ||||||
25.5.2020 | 51.00 | 0.00% | 0 | 0 | 47.60 | 0.00% | 0 | 0 | ||||||
22.5.2020 | 51.00 | 0.00% | 0 | 0 | 47.60 | 0.00% | 0 | 0 | ||||||
21.5.2020 | 51.00 | 0.00% | 0 | 0 | 47.60 | -0.41% | 23 800 | 500 | ||||||
20.5.2020 | 51.00 | 0.00% | 0 | 0 | 47.80 | 0.00% | 0 | 0 | ||||||
19.5.2020 | 51.00 | 0.00% | 0 | 0 | 47.80 | -0.41% | 36 580 | 770 | ||||||
18.5.2020 | 51.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 4 800 | 100 | ||||||
15.5.2020 | 51.00 | 0.00% | 0 | 0 | 48.00 | +9.09% | 480 | 10 | ||||||
14.5.2020 | 51.00 | 0.00% | 0 | 0 | 44.00 | -3.93% | 19 800 | 450 | ||||||
13.5.2020 | 51.00 | 0.00% | 0 | 0 | 45.80 | -0.43% | 0 | 0 | ||||||
12.5.2020 | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
11.5.2020 | 51.00 | 0.00% | 0 | 0 | 46.00 | -5.34% | 13 800 | 300 | ||||||
7.5.2020 | 51.00 | 0.00% | 0 | 0 | 48.60 | +3.40% | 2 138 | 44 | ||||||
6.5.2020 | 51.00 | 0.00% | 0 | 0 | 47.00 | -2.08% | 7 050 | 150 | ||||||
5.5.2020 | 51.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 480 | 10 | ||||||
4.5.2020 | 51.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 0 | 0 | ||||||
30.4.2020 | 51.00 | 0.00% | 0 | 0 | 48.00 | +6.66% | 2 352 | 49 | ||||||
29.4.2020 | 51.00 | 0.00% | 0 | 0 | 45.00 | -1.31% | 68 440 | 1 650 | ||||||
28.4.2020 | 51.00 | 0.00% | 0 | 0 | 45.60 | -0.86% | 145 044 | 3 256 | ||||||
27.4.2020 | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
24.4.2020 | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
23.4.2020 | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
22.4.2020 | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
21.4.2020 | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
20.4.2020 | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 10 138 | 230 | ||||||
17.4.2020 | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
16.4.2020 | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 460 | 10 | ||||||
15.4.2020 | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
14.4.2020 | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 2 760 | 60 | ||||||
9.4.2020 | 51.00 | 0.00% | 0 | 0 | 46.00 | +0.87% | 3 030 | 65 | ||||||
8.4.2020 | 51.00 | 0.00% | 0 | 0 | 45.60 | 0.00% | 0 | 0 | ||||||
7.4.2020 | 51.00 | 0.00% | 0 | 0 | 45.60 | 0.00% | 0 | 0 | ||||||
6.4.2020 | 51.00 | 0.00% | 0 | 0 | 45.60 | 0.00% | 0 | 0 | ||||||
3.4.2020 | 51.00 | 0.00% | 0 | 0 | 45.60 | 0.00% | 0 | 0 | ||||||
2.4.2020 | 51.00 | 0.00% | 45.60 | 0 | 0 | |||||||||
1.4.2020 | 51.00 | 0.00% | 0 | 0 | 45.60 | -2.56% | 22 800 | 500 | ||||||
31.3.2020 | 51.00 | 0.00% | 0 | 0 | 46.80 | -2.50% | 0 | 0 | ||||||
30.3.2020 | 51.00 | 0.00% | 0 | 0 | 48.00 | +16.50% | 2 640 | 55 | ||||||
27.3.2020 | 51.00 | 0.00% | 0 | 0 | 41.20 | -17.60% | 6 180 | 150 | ||||||
26.3.2020 | 51.00 | 0.00% | 0 | 0 | 50.00 | +4.16% | 550 | 11 | ||||||
25.3.2020 | 51.00 | +18.60% | 102 000 | 2 000 | 48.00 | +12.14% | 119 207 | 2 563 | ||||||
29.12.2020 | 52.00 | 0.00% | 0 | 0 | 52.00 | +0.97% | 2 704 | 52 | ||||||
28.12.2020 | 52.00 | 0.00% | 0 | 0 | 51.50 | +3.00% | 30 900 | 600 | ||||||
23.12.2020 | 52.00 | 0.00% | 0 | 0 | 50.00 | -3.84% | 37 975 | 747 | ||||||
22.12.2020 | 52.00 | 0.00% | 0 | 0 | 52.00 | +8.33% | 27 048 | 521 | ||||||
21.12.2020 | 52.00 | 0.00% | 0 | 0 | 48.00 | -5.88% | 720 | 15 | ||||||
18.12.2020 | 52.00 | 0.00% | 0 | 0 | 51.00 | -2.85% | 0 | 0 | ||||||
17.12.2020 | 52.00 | 0.00% | 0 | 0 | 52.50 | +1.94% | 82 500 | 1 600 | ||||||
16.12.2020 | 52.00 | +4.84% | 728 000 | 14 000 | 51.50 | 0.00% | 88 013 | 1 675 | ||||||
4.1.2021 | 53.00 | 0.00% | 0 | 0 | 54.00 | +1.88% | 4 740 | 85 | ||||||
30.12.2020 | 53.00 | +1.92% | 212 000 | 4 000 | 53.00 | +1.92% | 104 702 | 2 000 | ||||||
11.1.2021 | 56.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
8.1.2021 | 56.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 28 448 | 508 | ||||||
7.1.2021 | 56.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 0 | 0 | ||||||
6.1.2021 | 56.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 28 000 | 500 | ||||||
5.1.2021 | 56.00 | +5.66% | 784 000 | 14 000 | 56.00 | +3.70% | 124 698 | 2 260 | ||||||
14.1.2021 | 60.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 0 | 0 | ||||||
13.1.2021 | 60.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 37 128 | 634 | ||||||
12.1.2021 | 60.00 | +7.14% | 360 000 | 6 000 | 57.00 | +1.78% | 84 046 | 1 500 | ||||||
12.2.2021 | 64.00 | 0.00% | 0 | 0 | 64.50 | 0.00% | 3 485 | 55 | ||||||
11.2.2021 | 64.00 | 0.00% | 0 | 0 | 64.50 | 0.00% | 0 | 0 | ||||||
10.2.2021 | 64.00 | 0.00% | 0 | 0 | 64.50 | -3.00% | 0 | 0 | ||||||
9.2.2021 | 64.00 | 0.00% | 0 | 0 | 66.50 | +12.71% | 84 817 | 1 436 | ||||||
8.2.2021 | 64.00 | 0.00% | 0 | 0 | 59.00 | -9.23% | 5 310 | 90 | ||||||
5.2.2021 | 64.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
4.2.2021 | 64.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 6 500 | 100 | ||||||
3.2.2021 | 64.00 | 0.00% | 0 | 0 | 65.00 | +1.56% | 10 020 | 153 | ||||||
2.2.2021 | 64.00 | 0.00% | 0 | 0 | 64.00 | +9.40% | 110 220 | 1 730 | ||||||
1.2.2021 | 64.00 | 0.00% | 0 | 0 | 58.50 | +2.63% | 0 | 0 | ||||||
29.1.2021 | 64.00 | 0.00% | 0 | 0 | 57.00 | -12.30% | 229 283 | 4 008 | ||||||
28.1.2021 | 64.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 0 | 0 | ||||||
27.1.2021 | 64.00 | 0.00% | 0 | 0 | 65.00 | +3.17% | 19 300 | 300 | ||||||
26.1.2021 | 64.00 | 0.00% | 0 | 0 | 63.00 | -1.56% | 80 391 | 1 280 | ||||||
25.1.2021 | 64.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 0 | 0 | ||||||
22.1.2021 | 64.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 14 510 | 234 | ||||||
21.1.2021 | 64.00 | 0.00% | 0 | 0 | 64.00 | +4.06% | 1 280 | 20 | ||||||
20.1.2021 | 64.00 | 0.00% | 0 | 0 | 61.50 | +2.50% | 0 | 0 | ||||||
19.1.2021 | 64.00 | 0.00% | 0 | 0 | 60.00 | -9.09% | 63 059 | 1 032 | ||||||
18.1.2021 | 64.00 | 0.00% | 0 | 0 | 66.00 | +1.53% | 1 954 | 30 | ||||||
15.1.2021 | 64.00 | +6.67% | 256 000 | 4 000 | 65.00 | +14.03% | 89 033 | 1 418 | ||||||
16.2.2021 | 67.00 | 0.00% | 0 | 0 | 69.50 | +6.92% | 18 613 | 284 | ||||||
15.2.2021 | 67.00 | +4.69% | 268 000 | 4 000 | 65.00 | +0.77% | 94 864 | 1 463 | ||||||
19.2.2021 | 68.00 | 0.00% | 0 | 0 | 65.00 | -6.47% | 21 290 | 322 | ||||||
18.2.2021 | 68.00 | 0.00% | 0 | 0 | 69.50 | 0.00% | 17 375 | 250 | ||||||
17.2.2021 | 68.00 | +1.49% | 136 000 | 2 000 | 69.50 | 0.00% | 0 | 0 | ||||||
26.2.2021 | 70.00 | 0.00% | 0 | 0 | 78.00 | +4.00% | 19 890 | 255 | ||||||
25.2.2021 | 70.00 | 0.00% | 0 | 0 | 75.00 | +1.35% | 15 000 | 200 | ||||||
24.2.2021 | 70.00 | 0.00% | 0 | 0 | 74.00 | +2.77% | 65 488 | 887 | ||||||
23.2.2021 | 70.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 16 416 | 228 | ||||||
22.2.2021 | 70.00 | +2.94% | 420 000 | 6 000 | 72.00 | +10.76% | 98 994 | 1 402 | ||||||
25.3.2021 | 75.00 | 0.00% | 0 | 0 | 78.00 | +3.31% | 233 590 | 3 140 | ||||||
24.3.2021 | 75.00 | 0.00% | 0 | 0 | 75.50 | -5.62% | 15 100 | 200 | ||||||
23.3.2021 | 75.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 9 310 | 119 | ||||||
22.3.2021 | 75.00 | 0.00% | 0 | 0 | 81.00 | -2.40% | 0 | 0 | ||||||
19.3.2021 | 75.00 | 0.00% | 0 | 0 | 83.00 | +1.21% | 6 474 | 78 | ||||||
18.3.2021 | 75.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 38 130 | 465 | ||||||
17.3.2021 | 75.00 | 0.00% | 0 | 0 | 82.00 | +2.50% | 820 | 10 | ||||||
16.3.2021 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
15.3.2021 | 75.00 | 0.00% | 0 | 0 | 80.00 | -1.23% | 0 | 0 | ||||||
12.3.2021 | 75.00 | 0.00% | 0 | 0 | 81.00 | -1.21% | 0 | 0 | ||||||
11.3.2021 | 75.00 | 0.00% | 0 | 0 | 82.00 | +5.12% | 410 | 5 | ||||||
10.3.2021 | 75.00 | 0.00% | 0 | 0 | 78.00 | -4.29% | 2 340 | 30 | ||||||
9.3.2021 | 75.00 | 0.00% | 0 | 0 | 81.50 | +9.39% | 978 | 12 | ||||||
8.3.2021 | 75.00 | 0.00% | 0 | 0 | 74.50 | -6.87% | 16 013 | 195 | ||||||
5.3.2021 | 75.00 | 0.00% | 0 | 0 | 80.00 | +5.26% | 45 300 | 586 | ||||||
4.3.2021 | 75.00 | 0.00% | 0 | 0 | 76.00 | +2.01% | 9 880 | 130 | ||||||
3.3.2021 | 75.00 | 0.00% | 0 | 0 | 74.50 | -4.48% | 82 526 | 1 067 | ||||||
2.3.2021 | 75.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 0 | 0 | ||||||
1.3.2021 | 75.00 | +7.14% | 150 000 | 2 000 | 78.00 | 0.00% | 0 | 0 | ||||||
20.4.2021 | 78.00 | 0.00% | 0 | 0 | 82.50 | +3.12% | 40 308 | 500 | ||||||
19.4.2021 | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 000 | 50 | ||||||
16.4.2021 | 78.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 400 | 55 | ||||||
15.4.2021 | 78.00 | 0.00% | 0 | 0 | 80.00 | +1.26% | 1 440 | 18 | ||||||
14.4.2021 | 78.00 | 0.00% | 0 | 0 | 79.00 | +2.59% | 0 | 0 | ||||||
13.4.2021 | 78.00 | 0.00% | 0 | 0 | 77.00 | +0.65% | 7 700 | 100 | ||||||
12.4.2021 | 78.00 | 0.00% | 0 | 0 | 76.50 | -1.92% | 76 133 | 995 | ||||||
9.4.2021 | 78.00 | 0.00% | 0 | 0 | 78.00 | -2.50% | 0 | 0 | ||||||
8.4.2021 | 78.00 | 0.00% | 0 | 0 | 80.00 | -3.61% | 2 000 | 25 | ||||||
7.4.2021 | 78.00 | 0.00% | 0 | 0 | 83.00 | +5.06% | 3 263 | 41 | ||||||
6.4.2021 | 78.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 0 | 0 | ||||||
1.4.2021 | 78.00 | 0.00% | 0 | 0 | 79.00 | +1.28% | 0 | 0 | ||||||
31.3.2021 | 78.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 0 | 0 | ||||||
30.3.2021 | 78.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 47 736 | 612 | ||||||
29.3.2021 | 78.00 | 0.00% | 0 | 0 | 78.00 | -0.63% | 5 460 | 70 | ||||||
26.3.2021 | 78.00 | +4.00% | 156 000 | 2 000 | 78.50 | +0.64% | 3 970 | 50 | ||||||
12.5.2021 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
11.5.2021 | 80.00 | 0.00% | 0 | 0 | 80.00 | +2.56% | 24 000 | 300 | ||||||
10.5.2021 | 80.00 | 0.00% | 0 | 0 | 78.00 | -4.87% | 10 960 | 140 | ||||||
7.5.2021 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 984 | 12 | ||||||
6.5.2021 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 0 | 0 | ||||||
5.5.2021 | 80.00 | 0.00% | 0 | 0 | 82.00 | +2.50% | 1 722 | 21 | ||||||
4.5.2021 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
3.5.2021 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 10 800 | 135 | ||||||
30.4.2021 | 80.00 | 0.00% | 0 | 0 | 80.00 | +3.89% | 0 | 0 | ||||||
29.4.2021 | 80.00 | 0.00% | 0 | 0 | 77.00 | -7.22% | 37 510 | 485 | ||||||
28.4.2021 | 80.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
27.4.2021 | 80.00 | 0.00% | 0 | 0 | 83.00 | +1.21% | 1 660 | 20 | ||||||
26.4.2021 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 35 160 | 430 | ||||||
23.4.2021 | 80.00 | 0.00% | 0 | 0 | 82.00 | -0.60% | 0 | 0 | ||||||
22.4.2021 | 80.00 | 0.00% | 0 | 0 | 82.50 | 0.00% | 0 | 0 | ||||||
21.4.2021 | 80.00 | +2.56% | 160 000 | 2 000 | 82.50 | 0.00% | 0 | 0 | ||||||
3.9.2021 | 84.00 | 0.00% | 0 | 0 | 88.00 | +2.32% | 56 272 | 652 | ||||||
2.9.2021 | 84.00 | 0.00% | 0 | 0 | 86.00 | +4.24% | 4 128 | 48 | ||||||
1.9.2021 | 84.00 | 0.00% | 0 | 0 | 82.50 | 0.00% | 0 | 0 | ||||||
31.8.2021 | 84.00 | 0.00% | 0 | 0 | 82.50 | +0.60% | 0 | 0 | ||||||
30.8.2021 | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 8 200 | 100 | ||||||
27.8.2021 | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 0 | 0 | ||||||
26.8.2021 | 84.00 | 0.00% | 0 | 0 | ||||||||||
25.8.2021 | 84.00 | 0.00% | 0 | 0 | 82.00 | +1.23% | 0 | 0 | ||||||
24.8.2021 | 84.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 39 990 | 490 | ||||||
23.8.2021 | 84.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
20.8.2021 | 84.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
19.8.2021 | 84.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
18.8.2021 | 84.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
17.8.2021 | 84.00 | 0.00% | 0 | 0 | 85.00 | -3.40% | 4 250 | 50 | ||||||
16.8.2021 | 84.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 056 | 12 | ||||||
13.8.2021 | 84.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 0 | 0 | ||||||
12.8.2021 | 84.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 0 | 0 | ||||||
11.8.2021 | 84.00 | 0.00% | 0 | 0 | 88.00 | +1.14% | 43 671 | 500 | ||||||
10.8.2021 | 84.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 2 871 | 33 | ||||||
9.8.2021 | 84.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 6 557 | 75 | ||||||
6.8.2021 | 84.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 305 | 15 | ||||||
5.8.2021 | 84.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 870 | 10 | ||||||
4.8.2021 | 84.00 | 0.00% | 0 | 0 | 87.00 | +8.75% | 43 345 | 500 | ||||||
3.8.2021 | 84.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
2.8.2021 | 84.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
30.7.2021 | 84.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
29.7.2021 | 84.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
28.7.2021 | 84.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
27.7.2021 | 84.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
26.7.2021 | 84.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 23 600 | 295 | ||||||
23.7.2021 | 84.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 38 800 | 485 | ||||||
22.7.2021 | 84.00 | 0.00% | 0 | 0 | 80.00 | -2.43% | 4 000 | 50 | ||||||
21.7.2021 | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 230 | 15 | ||||||
20.7.2021 | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 0 | 0 | ||||||
19.7.2021 | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 21 320 | 260 | ||||||
16.7.2021 | 84.00 | 0.00% | 0 | 0 | 82.00 | +0.61% | 24 600 | 300 | ||||||
15.7.2021 | 84.00 | 0.00% | 0 | 0 | 81.50 | -1.21% | 73 513 | 900 | ||||||
14.7.2021 | 84.00 | 0.00% | 0 | 0 | 82.50 | 0.00% | 0 | 0 | ||||||
|