KARO Leather a.s., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KARO LEATHER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.2022 | 140.00 | 0.00% | 0 | 0 | 135.00 | -5.59% | 31 995 | 237 | ||||||
20.5.2022 | 140.00 | 0.00% | 0 | 0 | 143.00 | +3.62% | 71 500 | 500 | ||||||
19.5.2022 | 140.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
3.5.2022 | 140.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 894 | 6 | ||||||
2.5.2022 | 140.00 | 0.00% | 0 | 0 | 149.00 | +2.75% | 348 137 | 2 363 | ||||||
29.4.2022 | 140.00 | 0.00% | 0 | 0 | 145.00 | +1.39% | 29 000 | 200 | ||||||
28.4.2022 | 140.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 0 | 0 | ||||||
27.4.2022 | 140.00 | 0.00% | 0 | 0 | 143.00 | +2.87% | 56 781 | 400 | ||||||
26.4.2022 | 140.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 1 251 | 9 | ||||||
25.4.2022 | 140.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 65 886 | 474 | ||||||
22.4.2022 | 140.00 | 0.00% | 0 | 0 | 139.00 | +2.20% | 0 | 0 | ||||||
21.1.2022 | 114.00 | 0.00% | 0 | 0 | 130.00 | -3.70% | 23 400 | 180 | ||||||
20.1.2022 | 114.00 | 0.00% | 0 | 0 | 135.00 | +12.50% | 59 410 | 446 | ||||||
19.1.2022 | 114.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 4 800 | 40 | ||||||
18.1.2022 | 114.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
17.1.2022 | 114.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
14.1.2022 | 114.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 1 200 | 10 | ||||||
13.1.2022 | 114.00 | 0.00% | 0 | 0 | 120.00 | +0.84% | 30 930 | 258 | ||||||
12.1.2022 | 114.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
11.1.2022 | 114.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
10.1.2022 | 114.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
7.1.2022 | 114.00 | 0.00% | 0 | 0 | 119.00 | +8.18% | 5 950 | 50 | ||||||
6.1.2022 | 114.00 | 0.00% | 0 | 0 | 110.00 | -5.98% | 55 000 | 500 | ||||||
5.1.2022 | 114.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
4.1.2022 | 114.00 | 0.00% | 0 | 0 | 117.00 | +0.86% | 30 558 | 263 | ||||||
3.1.2022 | 114.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 0 | 0 | ||||||
30.12.2021 | 114.00 | 0.00% | 0 | 0 | 117.00 | +3.53% | 5 850 | 50 | ||||||
29.12.2021 | 114.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 0 | 0 | ||||||
27.12.2021 | 108.00 | 0.00% | 0 | 0 | 103.00 | 0.00% | 0 | 0 | ||||||
23.12.2021 | 108.00 | 0.00% | 0 | 0 | 103.00 | -6.36% | 2 060 | 20 | ||||||
22.12.2021 | 108.00 | 0.00% | 0 | 0 | 110.00 | +0.91% | 8 800 | 80 | ||||||
21.12.2021 | 108.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 0 | 0 | ||||||
20.12.2021 | 108.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 0 | 0 | ||||||
17.12.2021 | 108.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 0 | 0 | ||||||
16.12.2021 | 108.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 0 | 0 | ||||||
15.12.2021 | 108.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 0 | 0 | ||||||
14.12.2021 | 108.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 0 | 0 | ||||||
13.12.2021 | 108.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 0 | 0 | ||||||
10.12.2021 | 108.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 872 | 8 | ||||||
9.12.2021 | 108.00 | 0.00% | 0 | 0 | 109.00 | +0.92% | 3 270 | 30 | ||||||
8.12.2021 | 108.00 | 0.00% | 0 | 0 | 108.00 | +0.93% | 14 040 | 130 | ||||||
7.12.2021 | 108.00 | 0.00% | 0 | 0 | 107.00 | +9.18% | 1 926 | 18 | ||||||
6.12.2021 | 108.00 | 0.00% | 0 | 0 | 98.00 | -11.71% | 136 158 | 1 416 | ||||||
3.12.2021 | 108.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 2 442 | 22 | ||||||
2.12.2021 | 108.00 | 0.00% | 0 | 0 | 111.00 | -2.63% | 56 670 | 570 | ||||||
1.12.2021 | 108.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
30.11.2021 | 108.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
29.11.2021 | 108.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
26.11.2021 | 108.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
25.11.2021 | 108.00 | 0.00% | 0 | 0 | 114.00 | 0.00% | 0 | 0 | ||||||
24.11.2021 | 108.00 | 0.00% | 0 | 0 | 114.00 | +14.00% | 15 600 | 140 | ||||||
23.11.2021 | 108.00 | 0.00% | 0 | 0 | 100.00 | -10.71% | 63 790 | 625 | ||||||
22.11.2021 | 108.00 | 0.00% | 0 | 0 | 112.00 | -11.81% | 99 615 | 895 | ||||||
12.5.2022 | 135.00 | 0.00% | 0 | 0 | 140.00 | -0.70% | 0 | 0 | ||||||
11.5.2022 | 135.00 | 0.00% | 0 | 0 | 141.00 | -0.70% | 0 | 0 | ||||||
10.5.2022 | 135.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 0 | 0 | ||||||
9.5.2022 | 135.00 | 0.00% | 0 | 0 | 142.00 | -0.69% | 41 940 | 305 | ||||||
6.5.2022 | 135.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 84 200 | 600 | ||||||
16.2.2022 | 145.00 | 0.00% | 0 | 0 | 149.00 | +0.67% | 86 718 | 592 | ||||||
15.2.2022 | 145.00 | 0.00% | 0 | 0 | 148.00 | 0.00% | 7 400 | 50 | ||||||
14.2.2022 | 145.00 | 0.00% | 0 | 0 | 148.00 | +2.06% | 36 850 | 250 | ||||||
20.4.2022 | 143.00 | 0.00% | 0 | 0 | 147.00 | 0.00% | 0 | 0 | ||||||
19.4.2022 | 143.00 | 0.00% | 0 | 0 | 147.00 | 0.00% | 0 | 0 | ||||||
14.4.2022 | 143.00 | 0.00% | 0 | 0 | 147.00 | 0.00% | 441 | 3 | ||||||
13.4.2022 | 143.00 | 0.00% | 0 | 0 | 147.00 | +3.52% | 230 922 | 1 606 | ||||||
12.4.2022 | 143.00 | 0.00% | 0 | 0 | 142.00 | -0.69% | 162 354 | 1 150 | ||||||
11.4.2022 | 143.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 0 | 0 | ||||||
8.4.2022 | 143.00 | 0.00% | 0 | 0 | 143.00 | -2.72% | 10 439 | 73 | ||||||
7.4.2022 | 143.00 | 0.00% | 0 | 0 | 147.00 | 0.00% | 3 528 | 24 | ||||||
6.4.2022 | 143.00 | 0.00% | 0 | 0 | 147.00 | 0.00% | 1 470 | 10 | ||||||
5.4.2022 | 143.00 | 0.00% | 0 | 0 | 147.00 | -0.67% | 2 940 | 20 | ||||||
4.4.2022 | 143.00 | 0.00% | 0 | 0 | 148.00 | +2.77% | 146 708 | 998 | ||||||
1.4.2022 | 143.00 | 0.00% | 0 | 0 | 144.00 | +2.85% | 357 940 | 2 510 | ||||||
31.3.2022 | 143.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
29.3.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | -2.09% | 30 402 | 219 | ||||||
28.3.2022 | 149.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 25 503 | 181 | ||||||
25.3.2022 | 149.00 | 0.00% | 0 | 0 | 143.00 | -0.69% | 715 | 5 | ||||||
24.3.2022 | 149.00 | 0.00% | 0 | 0 | 144.00 | -0.68% | 720 | 5 | ||||||
23.3.2022 | 149.00 | 0.00% | 0 | 0 | 145.00 | +0.69% | 78 300 | 560 | ||||||
22.3.2022 | 149.00 | 0.00% | 0 | 0 | 144.00 | 0.00% | 0 | 0 | ||||||
21.3.2022 | 149.00 | 0.00% | 0 | 0 | 144.00 | 0.00% | 0 | 0 | ||||||
18.3.2022 | 149.00 | 0.00% | 0 | 0 | 144.00 | 0.00% | 0 | 0 | ||||||
17.3.2022 | 149.00 | 0.00% | 0 | 0 | 144.00 | -1.36% | 44 080 | 310 | ||||||
16.3.2022 | 149.00 | 0.00% | 0 | 0 | 146.00 | 0.00% | 13 140 | 90 | ||||||
15.3.2022 | 149.00 | 0.00% | 0 | 0 | 146.00 | +4.28% | 109 870 | 745 | ||||||
14.3.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
11.3.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | +5.26% | 491 226 | 3 549 | ||||||
10.3.2022 | 149.00 | 0.00% | 0 | 0 | 133.00 | +0.75% | 2 000 | 15 | ||||||
9.3.2022 | 149.00 | 0.00% | 0 | 0 | 132.00 | +3.93% | 7 072 | 56 | ||||||
8.3.2022 | 149.00 | 0.00% | 0 | 0 | 127.00 | +1.60% | 241 434 | 2 173 | ||||||
7.3.2022 | 149.00 | 0.00% | 0 | 0 | 125.00 | -8.08% | 115 147 | 941 | ||||||
4.3.2022 | 149.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 0 | 0 | ||||||
3.3.2022 | 149.00 | 0.00% | 0 | 0 | 136.00 | -0.72% | 2 720 | 20 | ||||||
2.3.2022 | 149.00 | 0.00% | 0 | 0 | 137.00 | 0.00% | 4 795 | 35 | ||||||
1.3.2022 | 149.00 | 0.00% | 0 | 0 | 137.00 | -2.14% | 0 | 0 | ||||||
28.2.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 43 909 | 338 | ||||||
25.2.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | +7.69% | 219 100 | 1 640 | ||||||
24.2.2022 | 149.00 | 0.00% | 0 | 0 | 130.00 | -12.16% | 204 190 | 1 548 | ||||||
23.2.2022 | 149.00 | 0.00% | 0 | 0 | 148.00 | +1.36% | 17 713 | 120 | ||||||
22.2.2022 | 149.00 | 0.00% | 0 | 0 | 146.00 | +7.35% | 6 296 | 43 | ||||||
21.2.2022 | 149.00 | 0.00% | 0 | 0 | 136.00 | -1.44% | 1 360 | 10 | ||||||
18.2.2022 | 149.00 | 0.00% | 0 | 0 | 138.00 | -7.38% | 105 980 | 788 | ||||||
3.9.2021 | 84.00 | 0.00% | 0 | 0 | 88.00 | +2.32% | 56 272 | 652 | ||||||
2.9.2021 | 84.00 | 0.00% | 0 | 0 | 86.00 | +4.24% | 4 128 | 48 | ||||||
1.9.2021 | 84.00 | 0.00% | 0 | 0 | 82.50 | 0.00% | 0 | 0 | ||||||
31.8.2021 | 84.00 | 0.00% | 0 | 0 | 82.50 | +0.60% | 0 | 0 | ||||||
30.8.2021 | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 8 200 | 100 | ||||||
27.8.2021 | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 0 | 0 | ||||||
26.8.2021 | 84.00 | 0.00% | 0 | 0 | ||||||||||
25.8.2021 | 84.00 | 0.00% | 0 | 0 | 82.00 | +1.23% | 0 | 0 | ||||||
24.8.2021 | 84.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 39 990 | 490 | ||||||
23.8.2021 | 84.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
20.8.2021 | 84.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
19.8.2021 | 84.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
18.8.2021 | 84.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
17.8.2021 | 84.00 | 0.00% | 0 | 0 | 85.00 | -3.40% | 4 250 | 50 | ||||||
16.8.2021 | 84.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 056 | 12 | ||||||
13.8.2021 | 84.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 0 | 0 | ||||||
12.8.2021 | 84.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 0 | 0 | ||||||
11.8.2021 | 84.00 | 0.00% | 0 | 0 | 88.00 | +1.14% | 43 671 | 500 | ||||||
10.8.2021 | 84.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 2 871 | 33 | ||||||
9.8.2021 | 84.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 6 557 | 75 | ||||||
6.8.2021 | 84.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 305 | 15 | ||||||
5.8.2021 | 84.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 870 | 10 | ||||||
4.8.2021 | 84.00 | 0.00% | 0 | 0 | 87.00 | +8.75% | 43 345 | 500 | ||||||
3.8.2021 | 84.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
2.8.2021 | 84.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
30.7.2021 | 84.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
29.7.2021 | 84.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
28.7.2021 | 84.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
27.7.2021 | 84.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 0 | 0 | ||||||
26.7.2021 | 84.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 23 600 | 295 | ||||||
23.7.2021 | 84.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 38 800 | 485 | ||||||
22.7.2021 | 84.00 | 0.00% | 0 | 0 | 80.00 | -2.43% | 4 000 | 50 | ||||||
21.7.2021 | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 230 | 15 | ||||||
20.7.2021 | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 0 | 0 | ||||||
19.7.2021 | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 21 320 | 260 | ||||||
16.7.2021 | 84.00 | 0.00% | 0 | 0 | 82.00 | +0.61% | 24 600 | 300 | ||||||
15.7.2021 | 84.00 | 0.00% | 0 | 0 | 81.50 | -1.21% | 73 513 | 900 | ||||||
14.7.2021 | 84.00 | 0.00% | 0 | 0 | 82.50 | 0.00% | 0 | 0 | ||||||
13.7.2021 | 84.00 | 0.00% | 0 | 0 | 82.50 | +0.60% | 0 | 0 | ||||||
12.7.2021 | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 41 000 | 500 | ||||||
9.7.2021 | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 0 | 0 | ||||||
8.7.2021 | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 0 | 0 | ||||||
7.7.2021 | 84.00 | 0.00% | 0 | 0 | 82.00 | +2.50% | 0 | 0 | ||||||
2.7.2021 | 84.00 | 0.00% | 0 | 0 | 80.00 | -6.97% | 2 400 | 30 | ||||||
1.7.2021 | 84.00 | 0.00% | 0 | 0 | 86.00 | +1.17% | 17 200 | 200 | ||||||
30.6.2021 | 84.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
29.6.2021 | 84.00 | 0.00% | 0 | 0 | 85.00 | -3.40% | 425 | 5 | ||||||
28.6.2021 | 84.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 0 | 0 | ||||||
25.6.2021 | 84.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 760 | 20 | ||||||
24.6.2021 | 84.00 | 0.00% | 0 | 0 | 88.00 | +8.64% | 440 | 5 | ||||||
23.6.2021 | 84.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
22.6.2021 | 84.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
21.6.2021 | 84.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
18.6.2021 | 84.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
17.6.2021 | 84.00 | 0.00% | 0 | 0 | 81.00 | +1.25% | 0 | 0 | ||||||
16.6.2021 | 84.00 | 0.00% | 0 | 0 | 80.00 | -2.43% | 40 000 | 500 | ||||||
15.6.2021 | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 0 | 0 | ||||||
14.6.2021 | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 0 | 0 | ||||||
11.6.2021 | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 12 956 | 158 | ||||||
10.6.2021 | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 8 282 | 101 | ||||||
9.6.2021 | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 0 | 0 | ||||||
8.6.2021 | 84.00 | 0.00% | 0 | 0 | 82.00 | +2.50% | 0 | 0 | ||||||
7.6.2021 | 84.00 | 0.00% | 0 | 0 | 80.00 | -14.43% | 400 | 5 | ||||||
4.6.2021 | 84.00 | 0.00% | 0 | 0 | 93.50 | 0.00% | 0 | 0 | ||||||
3.6.2021 | 84.00 | 0.00% | 0 | 0 | 93.50 | +12.65% | 34 589 | 371 | ||||||
2.6.2021 | 84.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
1.6.2021 | 84.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 2 324 | 28 | ||||||
31.5.2021 | 84.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
28.5.2021 | 84.00 | 0.00% | 0 | 0 | 83.00 | -7.77% | 43 300 | 520 | ||||||
27.5.2021 | 84.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 0 | 0 | ||||||
26.5.2021 | 84.00 | 0.00% | 0 | 0 | 90.00 | +9.75% | 8 940 | 100 | ||||||
25.5.2021 | 84.00 | 0.00% | 0 | 0 | 82.00 | +2.50% | 0 | 0 | ||||||
24.5.2021 | 84.00 | 0.00% | 0 | 0 | 80.00 | -2.43% | 29 600 | 370 | ||||||
21.5.2021 | 84.00 | 0.00% | 0 | 0 | 82.00 | +1.23% | 0 | 0 | ||||||
20.5.2021 | 84.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
19.5.2021 | 84.00 | 0.00% | 0 | 0 | 81.00 | -2.40% | 405 | 5 | ||||||
18.5.2021 | 84.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
17.5.2021 | 84.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
14.5.2021 | 84.00 | 0.00% | 0 | 0 | 83.00 | 0.00% | 0 | 0 | ||||||
27.10.2021 | 94.00 | 0.00% | 0 | 0 | 88.50 | 0.00% | 0 | 0 | ||||||
26.10.2021 | 94.00 | 0.00% | 0 | 0 | 88.50 | 0.00% | 0 | 0 | ||||||
25.10.2021 | 94.00 | 0.00% | 0 | 0 | 88.50 | -0.56% | 0 | 0 | ||||||
22.10.2021 | 94.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
21.10.2021 | 94.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
20.10.2021 | 94.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
19.10.2021 | 94.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 9 879 | 111 | ||||||
18.10.2021 | 94.00 | 0.00% | 0 | 0 | 89.00 | -0.55% | 0 | 0 | ||||||
15.10.2021 | 94.00 | 0.00% | 0 | 0 | 89.50 | 0.00% | 1 432 | 16 | ||||||
14.10.2021 | 94.00 | 0.00% | 0 | 0 | 89.50 | -1.10% | 711 774 | 9 100 | ||||||
13.10.2021 | 94.00 | 0.00% | 0 | 0 | 90.50 | 0.00% | 0 | 0 | ||||||
12.10.2021 | 94.00 | 0.00% | 0 | 0 | 90.50 | 0.00% | 0 | 0 | ||||||
11.10.2021 | 94.00 | 0.00% | 0 | 0 | 90.50 | 0.00% | 0 | 0 | ||||||
8.10.2021 | 94.00 | 0.00% | 0 | 0 | 90.50 | +0.55% | 3 605 | 40 | ||||||
7.10.2021 | 94.00 | 0.00% | 0 | 0 | 90.00 | -0.55% | 3 600 | 40 | ||||||
6.10.2021 | 94.00 | 0.00% | 0 | 0 | 90.50 | 0.00% | 0 | 0 | ||||||
5.10.2021 | 94.00 | 0.00% | 0 | 0 | 90.50 | +5.23% | 54 250 | 600 | ||||||
4.10.2021 | 94.00 | 0.00% | 0 | 0 | 86.00 | +0.58% | 7 750 | 90 | ||||||
1.10.2021 | 94.00 | 0.00% | 0 | 0 | 85.50 | 0.00% | 0 | 0 | ||||||
|