KARO Leather a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KARO LEATHER | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.2020 | 51.00 | 0.00% | 0 | 0 | 46.60 | +5.90% | 9 280 | 200 | ||||||
22.9.2020 | 49.60 | 0.00% | 0 | 0 | 48.60 | -0.40% | 9 720 | 200 | ||||||
21.9.2020 | 49.60 | 0.00% | 0 | 0 | 48.80 | +0.41% | 9 760 | 200 | ||||||
16.11.2020 | 49.60 | 0.00% | 0 | 0 | 47.40 | -2.86% | 9 480 | 200 | ||||||
7.6.2022 | 141.00 | 0.00% | 0 | 0 | 141.00 | +0.71% | 28 623 | 203 | ||||||
7.2.2022 | 139.00 | +6.11% | 208 500 | 1 500 | 139.00 | 0.00% | 28 790 | 210 | ||||||
19.3.2020 | 43.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 8 208 | 216 | ||||||
29.3.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | -2.09% | 30 402 | 219 | ||||||
14.6.2022 | 141.00 | 0.00% | 0 | 0 | 142.00 | +5.97% | 29 882 | 220 | ||||||
25.11.2020 | 49.60 | 0.00% | 0 | 0 | 47.80 | +0.42% | 10 732 | 220 | ||||||
23.2.2021 | 70.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 16 416 | 228 | ||||||
4.2.2022 | 131.00 | 0.00% | 0 | 0 | 139.00 | +5.30% | 31 970 | 230 | ||||||
20.4.2020 | 51.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 10 138 | 230 | ||||||
11.8.2022 | 140.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 31 416 | 231 | ||||||
22.1.2021 | 64.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 14 510 | 234 | ||||||
23.5.2022 | 140.00 | 0.00% | 0 | 0 | 135.00 | -5.59% | 31 995 | 237 | ||||||
21.4.2022 | 140.00 | -2.10% | 350 000 | 2 500 | 136.00 | -7.48% | 33 414 | 237 | ||||||
14.2.2022 | 145.00 | 0.00% | 0 | 0 | 148.00 | +2.06% | 36 850 | 250 | ||||||
15.8.2022 | 149.00 | +6.43% | 74 500 | 500 | 140.00 | +2.94% | 35 000 | 250 | ||||||
26.10.2022 | 141.00 | +12.80% | 246 750 | 1 750 | 138.00 | +6.15% | 33 700 | 250 | ||||||
18.2.2021 | 68.00 | 0.00% | 0 | 0 | 69.50 | 0.00% | 17 375 | 250 | ||||||
7.2.2020 | 49.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 11 500 | 250 | ||||||
26.2.2021 | 70.00 | 0.00% | 0 | 0 | 78.00 | +4.00% | 19 890 | 255 | ||||||
13.1.2022 | 114.00 | 0.00% | 0 | 0 | 120.00 | +0.84% | 30 930 | 258 | ||||||
19.7.2021 | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 21 320 | 260 | ||||||
28.12.2021 | 114.00 | +5.56% | 513 000 | 4 500 | 113.00 | +9.70% | 29 669 | 263 | ||||||
4.1.2022 | 114.00 | 0.00% | 0 | 0 | 117.00 | +0.86% | 30 558 | 263 | ||||||
10.2.2022 | 140.00 | +0.72% | 140 000 | 1 000 | 145.00 | +1.39% | 39 150 | 270 | ||||||
1.9.2020 | 49.60 | 0.00% | 0 | 0 | 47.20 | -1.66% | 12 944 | 270 | ||||||
3.8.2022 | 140.00 | 0.00% | 0 | 0 | 135.00 | -0.73% | 36 650 | 275 | ||||||
16.2.2021 | 67.00 | 0.00% | 0 | 0 | 69.50 | +6.92% | 18 613 | 284 | ||||||
18.8.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 39 900 | 285 | ||||||
26.5.2022 | 140.00 | 0.00% | 0 | 0 | 140.00 | +1.44% | 40 320 | 288 | ||||||
23.3.2020 | 43.00 | 0.00% | 0 | 0 | 42.60 | +6.50% | 11 704 | 290 | ||||||
30.12.2019 | 47.00 | 0.00% | 0 | 0 | 47.20 | 0.00% | 13 735 | 291 | ||||||
26.7.2021 | 84.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 23 600 | 295 | ||||||
11.3.2020 | 43.00 | 0.00% | 0 | 0 | 42.00 | -4.54% | 12 432 | 296 | ||||||
11.5.2020 | 51.00 | 0.00% | 0 | 0 | 46.00 | -5.34% | 13 800 | 300 | ||||||
26.11.2020 | 49.60 | 0.00% | 0 | 0 | 47.60 | -0.41% | 14 280 | 300 | ||||||
16.7.2021 | 84.00 | 0.00% | 0 | 0 | 82.00 | +0.61% | 24 600 | 300 | ||||||
27.1.2021 | 64.00 | 0.00% | 0 | 0 | 65.00 | +3.17% | 19 300 | 300 | ||||||
11.5.2021 | 80.00 | 0.00% | 0 | 0 | 80.00 | +2.56% | 24 000 | 300 | ||||||
29.11.2022 | 137.00 | 0.00% | 0 | 0 | 125.00 | +2.45% | 38 500 | 300 | ||||||
9.5.2022 | 135.00 | 0.00% | 0 | 0 | 142.00 | -0.69% | 41 940 | 305 | ||||||
17.3.2022 | 149.00 | 0.00% | 0 | 0 | 144.00 | -1.36% | 44 080 | 310 | ||||||
4.3.2020 | 43.00 | 0.00% | 0 | 0 | 45.60 | +4.10% | 14 232 | 320 | ||||||
25.6.2020 | 51.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 15 470 | 322 | ||||||
19.2.2021 | 68.00 | 0.00% | 0 | 0 | 65.00 | -6.47% | 21 290 | 322 | ||||||
16.11.2021 | 94.50 | 0.00% | 0 | 0 | 101.00 | +3.06% | 33 107 | 323 | ||||||
31.1.2022 | 131.00 | 0.00% | 65 500 | 500 | 139.00 | 0.00% | 45 592 | 328 | ||||||
28.2.2022 | 149.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 43 909 | 338 | ||||||
17.5.2022 | 137.00 | 0.00% | 0 | 0 | 139.00 | -0.71% | 47 618 | 342 | ||||||
22.10.2020 | 49.60 | 0.00% | 0 | 0 | 47.00 | -1.26% | 16 610 | 350 | ||||||
10.2.2020 | 49.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 16 974 | 369 | ||||||
24.5.2021 | 84.00 | 0.00% | 0 | 0 | 80.00 | -2.43% | 29 600 | 370 | ||||||
3.6.2021 | 84.00 | 0.00% | 0 | 0 | 93.50 | +12.65% | 34 589 | 371 | ||||||
20.3.2020 | 43.00 | 0.00% | 3 182 000 | 74 000 | 40.00 | +5.26% | 15 758 | 390 | ||||||
27.4.2022 | 140.00 | 0.00% | 0 | 0 | 143.00 | +2.87% | 56 781 | 400 | ||||||
4.12.2019 | 45.00 | 0.00% | 0 | 0 | 47.00 | -2.08% | 19 693 | 419 | ||||||
6.3.2020 | 43.00 | 0.00% | 0 | 0 | 45.00 | -0.44% | 18 980 | 420 | ||||||
8.11.2022 | 141.00 | 0.00% | 0 | 0 | 129.00 | +3.20% | 54 825 | 425 | ||||||
26.4.2021 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 35 160 | 430 | ||||||
24.1.2022 | 121.00 | +6.14% | 60 500 | 500 | 136.00 | +4.61% | 58 560 | 435 | ||||||
20.1.2022 | 114.00 | 0.00% | 0 | 0 | 135.00 | +12.50% | 59 410 | 446 | ||||||
2.1.2020 | 47.00 | 0.00% | 0 | 0 | 48.00 | -1.23% | 21 600 | 450 | ||||||
14.5.2020 | 51.00 | 0.00% | 0 | 0 | 44.00 | -3.93% | 19 800 | 450 | ||||||
18.3.2021 | 75.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 38 130 | 465 | ||||||
25.4.2022 | 140.00 | 0.00% | 0 | 0 | 139.00 | 0.00% | 65 886 | 474 | ||||||
29.4.2021 | 80.00 | 0.00% | 0 | 0 | 77.00 | -7.22% | 37 510 | 485 | ||||||
23.7.2021 | 84.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 38 800 | 485 | ||||||
24.8.2021 | 84.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 39 990 | 490 | ||||||
11.8.2021 | 84.00 | 0.00% | 0 | 0 | 88.00 | +1.14% | 43 671 | 500 | ||||||
4.8.2021 | 84.00 | 0.00% | 0 | 0 | 87.00 | +8.75% | 43 345 | 500 | ||||||
12.7.2021 | 84.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 41 000 | 500 | ||||||
16.6.2021 | 84.00 | 0.00% | 0 | 0 | 80.00 | -2.43% | 40 000 | 500 | ||||||
1.11.2021 | 94.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 44 500 | 500 | ||||||
29.10.2021 | 94.00 | 0.00% | 47 000 | 500 | 89.00 | +0.56% | 44 380 | 500 | ||||||
20.4.2021 | 78.00 | 0.00% | 0 | 0 | 82.50 | +3.12% | 40 308 | 500 | ||||||
6.1.2021 | 56.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 28 000 | 500 | ||||||
6.1.2022 | 114.00 | 0.00% | 0 | 0 | 110.00 | -5.98% | 55 000 | 500 | ||||||
1.2.2022 | 131.00 | 0.00% | 0 | 0 | 132.00 | -5.03% | 66 000 | 500 | ||||||
3.11.2022 | 141.00 | 0.00% | 0 | 0 | 125.00 | -7.40% | 62 650 | 500 | ||||||
9.12.2022 | 123.00 | 0.00% | 30 750 | 250 | 121.00 | 0.00% | 60 500 | 500 | ||||||
8.12.2022 | 123.00 | 0.00% | 0 | 0 | 121.00 | -5.46% | 60 500 | 500 | ||||||
20.5.2022 | 140.00 | 0.00% | 0 | 0 | 143.00 | +3.62% | 71 500 | 500 | ||||||
6.9.2022 | 148.00 | -0.67% | 444 000 | 3 000 | 140.00 | +0.71% | 70 000 | 500 | ||||||
21.5.2020 | 51.00 | 0.00% | 0 | 0 | 47.60 | -0.41% | 23 800 | 500 | ||||||
16.6.2020 | 51.00 | 0.00% | 0 | 0 | 46.00 | -4.95% | 23 000 | 500 | ||||||
8.9.2020 | 49.60 | 0.00% | 0 | 0 | 47.60 | +1.27% | 23 800 | 500 | ||||||
29.9.2020 | 49.60 | 0.00% | 0 | 0 | 45.60 | -5.00% | 22 800 | 500 | ||||||
1.4.2020 | 51.00 | 0.00% | 0 | 0 | 45.60 | -2.56% | 22 800 | 500 | ||||||
6.12.2019 | 45.00 | 0.00% | 0 | 0 | 48.00 | -1.23% | 24 000 | 500 | ||||||
14.11.2022 | 141.00 | 0.00% | 0 | 0 | 125.00 | -3.84% | 63 125 | 505 | ||||||
28.8.2020 | 49.60 | 0.00% | 0 | 0 | 48.00 | -3.22% | 24 299 | 506 | ||||||
13.12.2022 | 120.00 | 0.00% | 0 | 0 | 116.00 | -4.13% | 59 980 | 507 | ||||||
8.1.2021 | 56.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 28 448 | 508 | ||||||
13.8.2020 | 51.00 | 0.00% | 0 | 0 | 46.60 | +5.90% | 23 766 | 510 | ||||||
14.1.2020 | 49.00 | 0.00% | 0 | 0 | 47.40 | 0.00% | 24 398 | 514 | ||||||
23.11.2020 | 49.60 | 0.00% | 0 | 0 | 47.40 | -4.04% | 24 648 | 520 | ||||||
28.5.2021 | 84.00 | 0.00% | 0 | 0 | 83.00 | -7.77% | 43 300 | 520 | ||||||
22.12.2020 | 52.00 | 0.00% | 0 | 0 | 52.00 | +8.33% | 27 048 | 521 | ||||||
6.10.2022 | 134.00 | 0.00% | 0 | 0 | 130.00 | +2.36% | 67 959 | 534 | ||||||
19.12.2022 | 120.00 | 0.00% | 0 | 0 | 117.00 | -3.30% | 64 850 | 550 | ||||||
23.3.2022 | 149.00 | 0.00% | 0 | 0 | 145.00 | +0.69% | 78 300 | 560 | ||||||
7.1.2020 | 47.00 | 0.00% | 0 | 0 | 48.20 | -0.41% | 27 040 | 561 | ||||||
7.9.2020 | 49.60 | 0.00% | 0 | 0 | 47.00 | +1.73% | 26 790 | 570 | ||||||
2.12.2021 | 108.00 | 0.00% | 0 | 0 | 111.00 | -2.63% | 56 670 | 570 | ||||||
26.2.2020 | 43.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 24 567 | 572 | ||||||
20.11.2019 | 45.00 | 0.00% | 0 | 0 | 46.40 | +3.11% | 26 304 | 574 | ||||||
20.8.2020 | 46.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 27 359 | 578 | ||||||
10.8.2022 | 140.00 | 0.00% | 0 | 0 | 136.00 | -0.72% | 79 424 | 584 | ||||||
5.3.2021 | 75.00 | 0.00% | 0 | 0 | 80.00 | +5.26% | 45 300 | 586 | ||||||
18.3.2020 | 43.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 22 624 | 588 | ||||||
16.2.2022 | 145.00 | 0.00% | 0 | 0 | 149.00 | +0.67% | 86 718 | 592 | ||||||
7.10.2020 | 49.60 | 0.00% | 0 | 0 | 48.60 | +0.82% | 28 684 | 594 | ||||||
28.12.2020 | 52.00 | 0.00% | 0 | 0 | 51.50 | +3.00% | 30 900 | 600 | ||||||
17.3.2020 | 43.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 22 800 | 600 | ||||||
24.2.2020 | 43.00 | 0.00% | 0 | 0 | 43.00 | -6.11% | 25 814 | 600 | ||||||
6.5.2022 | 135.00 | 0.00% | 0 | 0 | 143.00 | 0.00% | 84 200 | 600 | ||||||
5.10.2021 | 94.00 | 0.00% | 0 | 0 | 90.50 | +5.23% | 54 250 | 600 | ||||||
30.1.2020 | 49.00 | 0.00% | 0 | 0 | 46.00 | +2.22% | 27 874 | 610 | ||||||
30.3.2021 | 78.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 47 736 | 612 | ||||||
5.5.2022 | 135.00 | -4.26% | 1 957 500 | 14 500 | 143.00 | 0.00% | 85 259 | 613 | ||||||
31.1.2020 | 49.00 | 0.00% | 0 | 0 | 44.60 | -3.04% | 27 542 | 620 | ||||||
5.6.2020 | 51.00 | 0.00% | 0 | 0 | 50.00 | +12.61% | 30 240 | 620 | ||||||
23.11.2021 | 108.00 | 0.00% | 0 | 0 | 100.00 | -10.71% | 63 790 | 625 | ||||||
6.9.2021 | 86.00 | +2.38% | 172 000 | 2 000 | 91.00 | +3.40% | 57 110 | 629 | ||||||
13.1.2021 | 60.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 37 128 | 634 | ||||||
18.11.2019 | 45.00 | 0.00% | 0 | 0 | 45.60 | 0.00% | 29 640 | 650 | ||||||
3.9.2021 | 84.00 | 0.00% | 0 | 0 | 88.00 | +2.32% | 56 272 | 652 | ||||||
28.11.2019 | 45.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 33 453 | 678 | ||||||
10.11.2021 | 91.00 | 0.00% | 0 | 0 | 96.00 | +1.05% | 65 360 | 680 | ||||||
29.10.2020 | 49.60 | 0.00% | 0 | 0 | 47.00 | -1.67% | 32 684 | 692 | ||||||
23.1.2020 | 49.00 | 0.00% | 0 | 0 | 47.40 | -0.83% | 33 108 | 697 | ||||||
2.12.2022 | 137.00 | 0.00% | 0 | 0 | 122.00 | -6.15% | 84 280 | 697 | ||||||
27.12.2019 | 47.00 | 0.00% | 0 | 0 | 47.20 | -0.42% | 33 172 | 700 | ||||||
6.1.2020 | 47.00 | 0.00% | 0 | 0 | 48.40 | +0.83% | 34 122 | 705 | ||||||
13.5.2021 | 84.00 | +5.00% | 168 000 | 2 000 | 83.00 | +3.75% | 58 309 | 707 | ||||||
9.6.2022 | 141.00 | 0.00% | 0 | 0 | 136.00 | +0.74% | 96 488 | 712 | ||||||
24.3.2020 | 43.00 | 0.00% | 0 | 0 | 42.80 | +0.46% | 30 428 | 712 | ||||||
14.2.2020 | 43.00 | 0.00% | 0 | 0 | 46.20 | +2.66% | 34 269 | 745 | ||||||
15.3.2022 | 149.00 | 0.00% | 0 | 0 | 146.00 | +4.28% | 109 870 | 745 | ||||||
23.12.2020 | 52.00 | 0.00% | 0 | 0 | 50.00 | -3.84% | 37 975 | 747 | ||||||
13.12.2019 | 45.00 | 0.00% | 0 | 0 | 49.40 | +0.81% | 36 850 | 750 | ||||||
10.10.2022 | 134.00 | 0.00% | 0 | 0 | 125.00 | -3.84% | 93 750 | 750 | ||||||
21.11.2019 | 45.00 | 0.00% | 0 | 0 | 46.00 | -0.86% | 34 730 | 755 | ||||||
5.2.2020 | 49.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 34 200 | 760 | ||||||
6.2.2020 | 49.00 | 0.00% | 0 | 0 | 46.00 | +2.22% | 34 705 | 769 | ||||||
9.1.2020 | 49.00 | 0.00% | 0 | 0 | 48.60 | 0.00% | 37 722 | 770 | ||||||
19.5.2020 | 51.00 | 0.00% | 0 | 0 | 47.80 | -0.41% | 36 580 | 770 | ||||||
11.12.2019 | 45.00 | 0.00% | 0 | 0 | 48.80 | +3.82% | 37 388 | 770 | ||||||
8.11.2021 | 94.00 | 0.00% | 0 | 0 | 92.50 | +0.54% | 71 687 | 771 | ||||||
11.2.2020 | 49.00 | 0.00% | 0 | 0 | 43.60 | -5.21% | 35 026 | 782 | ||||||
18.2.2022 | 149.00 | 0.00% | 0 | 0 | 138.00 | -7.38% | 105 980 | 788 | ||||||
25.11.2019 | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 36 800 | 800 | ||||||
18.2.2020 | 43.00 | 0.00% | 0 | 0 | 44.00 | -3.08% | 36 948 | 835 | ||||||
7.12.2022 | 123.00 | -10.22% | 61 500 | 500 | 128.00 | +4.91% | 104 000 | 850 | ||||||
18.11.2021 | 100.00 | +5.82% | 300 000 | 3 000 | 115.00 | +13.86% | 98 909 | 851 | ||||||
18.5.2022 | 140.00 | +2.19% | 70 000 | 500 | 138.00 | -0.71% | 119 449 | 858 | ||||||
24.2.2021 | 70.00 | 0.00% | 0 | 0 | 74.00 | +2.77% | 65 488 | 887 | ||||||
13.6.2022 | 141.00 | 0.00% | 0 | 0 | 134.00 | -1.47% | 121 155 | 893 | ||||||
22.11.2021 | 108.00 | 0.00% | 0 | 0 | 112.00 | -11.81% | 99 615 | 895 | ||||||
12.11.2021 | 94.50 | +3.85% | 94 500 | 1 000 | 95.00 | -3.55% | 87 640 | 900 | ||||||
15.7.2021 | 84.00 | 0.00% | 0 | 0 | 81.50 | -1.21% | 73 513 | 900 | ||||||
22.1.2020 | 49.00 | 0.00% | 0 | 0 | 47.80 | +0.42% | 43 020 | 900 | ||||||
9.9.2020 | 49.60 | 0.00% | 0 | 0 | 48.00 | +0.84% | 43 110 | 900 | ||||||
28.2.2020 | 43.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 38 632 | 930 | ||||||
7.3.2022 | 149.00 | 0.00% | 0 | 0 | 125.00 | -8.08% | 115 147 | 941 | ||||||
8.6.2022 | 141.00 | 0.00% | 0 | 0 | 135.00 | -4.25% | 132 395 | 977 | ||||||
12.4.2021 | 78.00 | 0.00% | 0 | 0 | 76.50 | -1.92% | 76 133 | 995 | ||||||
4.4.2022 | 143.00 | 0.00% | 0 | 0 | 148.00 | +2.77% | 146 708 | 998 | ||||||
4.11.2021 | 94.00 | 0.00% | 0 | 0 | 92.00 | +3.37% | 90 690 | 1 000 | ||||||
20.9.2021 | 86.00 | 0.00% | 0 | 0 | 82.00 | -8.88% | 82 750 | 1 000 | ||||||
15.1.2020 | 49.00 | 0.00% | 0 | 0 | 48.60 | +2.53% | 48 600 | 1 000 | ||||||
4.2.2020 | 49.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 45 000 | 1 000 | ||||||
9.7.2020 | 51.00 | 0.00% | 0 | 0 | 43.00 | -12.24% | 43 308 | 1 000 | ||||||
20.11.2020 | 49.60 | 0.00% | 0 | 0 | 49.40 | 0.00% | 49 746 | 1 007 | ||||||
19.1.2021 | 64.00 | 0.00% | 0 | 0 | 60.00 | -9.09% | 63 059 | 1 032 | ||||||
19.2.2020 | 43.00 | 0.00% | 0 | 0 | 45.00 | +2.27% | 47 347 | 1 049 | ||||||
3.3.2021 | 75.00 | 0.00% | 0 | 0 | 74.50 | -4.48% | 82 526 | 1 067 | ||||||
16.3.2020 | 43.00 | 0.00% | 0 | 0 | 38.00 | -4.52% | 41 040 | 1 080 | ||||||
8.7.2020 | 51.00 | 0.00% | 0 | 0 | 49.00 | +4.70% | 51 559 | 1 092 | ||||||
12.3.2020 | 43.00 | 0.00% | 0 | 0 | 39.80 | -5.23% | 42 679 | 1 105 | ||||||
31.5.2022 | 140.00 | 0.00% | 0 | 0 | 141.00 | +0.71% | 156 090 | 1 130 | ||||||
13.2.2020 | 43.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 51 615 | 1 147 | ||||||
16.12.2019 | 45.00 | 0.00% | 0 | 0 | 50.50 | +2.22% | 57 525 | 1 150 | ||||||
12.4.2022 | 143.00 | 0.00% | 0 | 0 | 142.00 | -0.69% | 162 354 | 1 150 | ||||||
19.12.2019 | 47.00 | 0.00% | 0 | 0 | 49.00 | +2.51% | 57 466 | 1 185 | ||||||
1.6.2020 | 51.00 | 0.00% | 0 | 0 | 44.40 | -1.33% | 53 307 | 1 185 | ||||||
30.9.2021 | 94.00 | +5.62% | 188 000 | 2 000 | 85.50 | +1.78% | 106 109 | 1 187 | ||||||
12.11.2020 | 49.60 | 0.00% | 0 | 0 | 48.80 | -1.21% | 61 540 | 1 250 | ||||||
5.12.2019 | 45.00 | 0.00% | 0 | 0 | 48.60 | +3.40% | 60 453 | 1 250 | ||||||
26.1.2021 | 64.00 | 0.00% | 0 | 0 | 63.00 | -1.56% | 80 391 | 1 280 | ||||||
10.12.2019 | 45.00 | 0.00% | 0 | 0 | 47.00 | +0.85% | 61 258 | 1 300 | ||||||
11.9.2020 | 49.60 | 0.00% | 0 | 0 | 47.00 | -0.42% | 62 705 | 1 321 | ||||||
26.8.2020 | 49.60 | -0.80% | 297 600 | 6 000 | 48.00 | -0.82% | 66 778 | 1 385 | ||||||
30.9.2022 | 134.00 | -9.46% | 402 000 | 3 000 | 122.00 | -11.59% | 170 000 | 1 390 | ||||||
22.2.2021 | 70.00 | +2.94% | 420 000 | 6 000 | 72.00 | +10.76% | 98 994 | 1 402 | ||||||
6.12.2021 | 108.00 | 0.00% | 0 | 0 | 98.00 | -11.71% | 136 158 | 1 416 | ||||||
15.1.2021 | 64.00 | +6.67% | 256 000 | 4 000 | 65.00 | +14.03% | 89 033 | 1 418 | ||||||
|