KARO Leather a.s., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KARO LEATHER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.2023 | 183.00 | +10.24% | 861 391 | 4 920 | 176.00 | +2.32% | 448 849 | 2 578 | ||||||
| 12.9.2023 | 183.00 | +1.67% | 42 474 | 233 | 186.00 | +3.33% | 95 794 | 519 | ||||||
| 10.8.2023 | 182.00 | 0.00% | 0 | 0 | 190.00 | -1.04% | 71 700 | 380 | ||||||
| 9.8.2023 | 182.00 | +1.11% | 91 000 | 500 | 192.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2023 | 182.00 | +1.11% | 136 500 | 750 | 200.00 | +6.38% | 20 000 | 100 | ||||||
| 29.12.2023 | 180.00 | 0.00% | 35 542 | 197 | 180.00 | +1.12% | 27 000 | 150 | ||||||
| 28.12.2023 | 180.00 | 0.00% | 25 035 | 139 | 178.00 | -0.55% | 26 166 | 147 | ||||||
| 27.12.2023 | 180.00 | +3.45% | 32 875 | 185 | 179.00 | -0.55% | 15 394 | 86 | ||||||
| 20.12.2023 | 180.00 | +5.88% | 89 300 | 516 | 179.00 | +4.67% | 68 789 | 396 | ||||||
| 2.10.2023 | 180.00 | +3.45% | 7 320 | 40 | 171.00 | -7.56% | 79 000 | 450 | ||||||
| 20.9.2023 | 180.00 | 0.00% | 180 000 | 1 000 | 186.00 | 0.00% | 0 | 0 | ||||||
| 19.9.2023 | 180.00 | -5.26% | 115 200 | 640 | 186.00 | -4.61% | 9 114 | 49 | ||||||
| 11.9.2023 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
| 8.9.2023 | 180.00 | +2.86% | 5 400 | 30 | 180.00 | +0.55% | 14 580 | 81 | ||||||
| 1.9.2023 | 180.00 | +1.12% | 388 380 | 2 170 | 180.00 | +2.27% | 155 270 | 864 | ||||||
| 8.8.2023 | 180.00 | -4.76% | 90 000 | 500 | 192.00 | 0.00% | 144 400 | 750 | ||||||
| 18.7.2023 | 180.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 41 924 | 223 | ||||||
| 17.7.2023 | 180.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 376 | 2 | ||||||
| 14.7.2023 | 180.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 0 | 0 | ||||||
| 13.7.2023 | 180.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 4 700 | 25 | ||||||
| ||||||||||||||
