KARO Leather a.s., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KARO LEATHER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.12.2020 | 49.60 | 0.00% | 0 | 0 | 51.50 | +8.19% | 330 103 | 6 496 | ||||||
| 25.1.2022 | 128.00 | +5.79% | 320 000 | 2 500 | 132.00 | -2.94% | 293 600 | 2 125 | ||||||
| 25.10.2019 | 43.00 | +6.43% | 259 410 | 6 150 | ||||||||||
| 26.4.2024 | 145.00 | -2.03% | 894 750 | 6 170 | 148.00 | 0.00% | 254 834 | 1 738 | ||||||
| 8.3.2022 | 149.00 | 0.00% | 0 | 0 | 127.00 | +1.60% | 241 434 | 2 173 | ||||||
| 16.2.2023 | 170.00 | +7.59% | 297 500 | 1 750 | 165.00 | +7.14% | 240 705 | 1 495 | ||||||
| 30.3.2022 | 143.00 | -4.03% | 143 000 | 1 000 | 140.00 | 0.00% | 240 169 | 1 683 | ||||||
| 21.5.2024 | 160.00 | 0.00% | 403 639 | 2 538 | 160.00 | -1.84% | 239 140 | 1 495 | ||||||
| 28.8.2023 | 176.00 | +4.76% | 176 000 | 1 000 | 185.00 | +5.71% | 235 330 | 1 261 | ||||||
| 3.10.2022 | 134.00 | 0.00% | 0 | 0 | 130.00 | +6.55% | 235 086 | 1 888 | ||||||
| 12.4.2024 | 150.00 | -0.66% | 526 210 | 3 480 | 152.00 | -0.65% | 234 160 | 1 528 | ||||||
| 25.3.2021 | 75.00 | 0.00% | 0 | 0 | 78.00 | +3.31% | 233 590 | 3 140 | ||||||
| 13.4.2022 | 143.00 | 0.00% | 0 | 0 | 147.00 | +3.52% | 230 922 | 1 606 | ||||||
| 24.4.2024 | 149.00 | -0.67% | 1 387 523 | 9 492 | 148.00 | -0.67% | 230 900 | 1 550 | ||||||
| 29.1.2021 | 64.00 | 0.00% | 0 | 0 | 57.00 | -12.30% | 229 283 | 4 008 | ||||||
| 11.12.2023 | 167.00 | 0.00% | 113 393 | 679 | 170.00 | +4.93% | 227 750 | 1 350 | ||||||
| 26.11.2019 | 45.00 | 0.00% | 0 | 0 | 49.00 | +6.52% | 224 482 | 4 683 | ||||||
| 9.11.2021 | 91.00 | -3.19% | 45 500 | 500 | 95.00 | +2.70% | 224 019 | 2 450 | ||||||
| 27.9.2023 | 178.00 | -4.30% | 268 500 | 1 500 | 177.00 | -2.74% | 223 236 | 1 248 | ||||||
| 5.11.2019 | 45.00 | +2.27% | 220 571 | 4 923 | ||||||||||
| ||||||||||||||
