KARO Leather a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARO LEATHER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.2023 | 178.00 | 0.00% | 38 448 | 216 | 179.00 | -2.18% | 17 900 | 100 | ||||||
| 12.9.2023 | 183.00 | +1.67% | 42 474 | 233 | 186.00 | +3.33% | 95 794 | 519 | ||||||
| 17.5.2024 | 160.00 | 0.00% | 38 080 | 238 | 160.00 | +0.62% | 214 332 | 1 338 | ||||||
| 19.12.2023 | 170.00 | 0.00% | 42 500 | 250 | 171.00 | -0.58% | 171 | 1 | ||||||
| 19.10.2023 | 165.00 | 0.00% | 41 250 | 250 | 170.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2023 | 184.00 | 0.00% | 46 000 | 250 | 187.00 | -0.53% | 0 | 0 | ||||||
| 31.8.2023 | 178.00 | +1.14% | 44 500 | 250 | 176.00 | -1.12% | 17 600 | 100 | ||||||
| 20.7.2023 | 190.00 | +4.40% | 47 500 | 250 | 200.00 | 0.00% | 20 200 | 101 | ||||||
| 12.7.2023 | 180.00 | 0.00% | 45 000 | 250 | 188.00 | 0.00% | 0 | 0 | ||||||
| 30.5.2023 | 172.00 | 0.00% | 43 000 | 250 | 176.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2023 | 172.00 | 0.00% | 43 000 | 250 | 176.00 | +3.52% | 19 888 | 113 | ||||||
| 24.5.2023 | 172.00 | 0.00% | 43 000 | 250 | 172.00 | 0.00% | 11 524 | 67 | ||||||
| 24.4.2023 | 175.00 | +1.74% | 43 750 | 250 | 170.00 | 0.00% | 42 500 | 250 | ||||||
| 12.4.2023 | 172.00 | -1.71% | 43 000 | 250 | 169.00 | +3.04% | 76 050 | 450 | ||||||
| 22.2.2023 | 163.00 | -3.55% | 40 750 | 250 | 155.00 | -2.51% | 42 315 | 273 | ||||||
| 7.2.2023 | 132.00 | +5.60% | 33 000 | 250 | 125.00 | +6.83% | 180 200 | 1 435 | ||||||
| 1.2.2023 | 125.00 | -0.79% | 31 250 | 250 | 126.00 | +2.43% | 630 | 5 | ||||||
| 2.1.2023 | 125.00 | -1.57% | 31 250 | 250 | 126.00 | -0.78% | 0 | 0 | ||||||
| 30.12.2022 | 127.00 | +5.83% | 31 750 | 250 | 127.00 | +5.83% | 127 | 1 | ||||||
| 16.12.2022 | 120.00 | 0.00% | 30 000 | 250 | 121.00 | 0.00% | 9 438 | 78 | ||||||
| ||||||||||||||
