KARO Leather a.s., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KARO LEATHER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.2019 | 45.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 3 360 | 70 | ||||||
| 2.12.2019 | 45.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 93 052 | 1 932 | ||||||
| 29.11.2019 | 45.00 | 0.00% | 0 | 0 | 46.00 | -6.12% | 193 870 | 4 121 | ||||||
| 28.11.2019 | 45.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 33 453 | 678 | ||||||
| 27.11.2019 | 45.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 98 885 | 2 015 | ||||||
| 26.11.2019 | 45.00 | 0.00% | 0 | 0 | 49.00 | +6.52% | 224 482 | 4 683 | ||||||
| 25.11.2019 | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 36 800 | 800 | ||||||
| 22.11.2019 | 45.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2019 | 45.00 | 0.00% | 0 | 0 | 46.00 | -0.86% | 34 730 | 755 | ||||||
| 20.11.2019 | 45.00 | 0.00% | 0 | 0 | 46.40 | +3.11% | 26 304 | 574 | ||||||
| 19.11.2019 | 45.00 | 0.00% | 0 | 0 | 45.00 | -1.31% | 72 836 | 1 616 | ||||||
| 18.11.2019 | 45.00 | 0.00% | 0 | 0 | 45.60 | 0.00% | 29 640 | 650 | ||||||
| 15.11.2019 | 45.00 | 0.00% | 0 | 0 | 45.60 | 0.00% | 2 508 | 55 | ||||||
| 14.11.2019 | 45.00 | 0.00% | 0 | 0 | 45.60 | 0.00% | 136 354 | 2 990 | ||||||
| 13.11.2019 | 45.00 | +12.50% | 450 000 | 10 000 | 45.60 | +0.44% | 150 710 | 3 320 | ||||||
| 24.8.2020 | 46.00 | 0.00% | 0 | 0 | 44.60 | -6.69% | 4 817 | 108 | ||||||
| 21.8.2020 | 46.00 | 0.00% | 0 | 0 | 47.80 | -0.41% | 239 | 5 | ||||||
| 20.8.2020 | 46.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 27 359 | 578 | ||||||
| 19.8.2020 | 46.00 | 0.00% | 920 000 | 20 000 | 46.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2020 | 46.00 | -9.80% | 460 000 | 10 000 | 46.00 | -1.28% | 9 200 | 200 | ||||||
| ||||||||||||||
