KARO Leather a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KARO LEATHER | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.2024 | 160.00 | 0.00% | 82 617 | 523 | 161.00 | 0.00% | 805 | 5 | ||||||
| 17.3.2021 | 75.00 | 0.00% | 0 | 0 | 82.00 | +2.50% | 820 | 10 | ||||||
| 27.10.2023 | 161.00 | -2.42% | 163 700 | 1 000 | 170.00 | +0.59% | 850 | 5 | ||||||
| 5.8.2021 | 84.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 870 | 10 | ||||||
| 12.10.2020 | 49.60 | 0.00% | 0 | 0 | 48.40 | -0.41% | 871 | 18 | ||||||
| 10.12.2021 | 108.00 | 0.00% | 0 | 0 | 109.00 | 0.00% | 872 | 8 | ||||||
| 7.6.2023 | 170.00 | 0.00% | 212 500 | 1 250 | 177.00 | +1.14% | 885 | 5 | ||||||
| 3.5.2022 | 140.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 894 | 6 | ||||||
| 11.9.2023 | 180.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 900 | 5 | ||||||
| 27.11.2020 | 49.60 | 0.00% | 0 | 0 | 47.60 | 0.00% | 904 | 19 | ||||||
| 5.11.2021 | 94.00 | 0.00% | 0 | 0 | 92.00 | 0.00% | 920 | 10 | ||||||
| 13.9.2023 | 184.00 | +0.55% | 1 656 | 9 | 188.00 | +1.07% | 940 | 5 | ||||||
| 21.6.2023 | 174.00 | -8.42% | 87 000 | 500 | 190.00 | +6.74% | 950 | 5 | ||||||
| 9.3.2021 | 75.00 | 0.00% | 0 | 0 | 81.50 | +9.39% | 978 | 12 | ||||||
| 7.5.2021 | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 984 | 12 | ||||||
| 9.2.2022 | 139.00 | 0.00% | 69 500 | 500 | 143.00 | 0.00% | 1 001 | 7 | ||||||
| 19.5.2023 | 172.00 | 0.00% | 0 | 0 | 172.00 | +2.99% | 1 014 | 6 | ||||||
| 16.8.2021 | 84.00 | 0.00% | 0 | 0 | 88.00 | 0.00% | 1 056 | 12 | ||||||
| 26.6.2023 | 180.00 | 0.00% | 0 | 0 | 198.00 | -1.00% | 1 083 | 6 | ||||||
| 26.10.2023 | 165.00 | 0.00% | 0 | 0 | 169.00 | 0.00% | 1 183 | 7 | ||||||
| ||||||||||||||
