The prague stock exchange - top visits - KARO Leather a.s.
| Sledovanost cenných papírů - KARO Leather a.s. | |||||||||||
| BCPP | RMS | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Datum | Sledovanost | Kurz | Změna | Objem | Kurz | Změna | Objem | ||||
| 5.6.2024 | 331 | 162.00 | +1.25% | 115 020 | 165.00 | +0.60% | 200 471 | ||||
| 4.6.2024 | 414 | 160.00 | -1.23% | 1 183 298 | 164.00 | 0.00% | 331 737 | ||||
| 3.6.2024 | 595 | 162.00 | -1.22% | 927 732 | 164.00 | -1.20% | 508 456 | ||||
| 2.6.2024 | 229 | ||||||||||
| 1.6.2024 | 218 | ||||||||||
| 31.5.2024 | 474 | 164.00 | +3.80% | 131 140 | 166.00 | +4.40% | 80 197 | ||||
| 30.5.2024 | 278 | 158.00 | 0.00% | 625 642 | 159.00 | 0.00% | 80 113 | ||||
| 29.5.2024 | 364 | 158.00 | 0.00% | 169 376 | 159.00 | 0.00% | 106 530 | ||||
| 28.5.2024 | 377 | 158.00 | +1.94% | 57 670 | 159.00 | +1.27% | 137 694 | ||||
| 27.5.2024 | 304 | 155.00 | -1.90% | 771 561 | 157.00 | -1.25% | 346 835 | ||||
| 26.5.2024 | 124 | ||||||||||
| 25.5.2024 | 115 | ||||||||||
| 24.5.2024 | 310 | 158.00 | 0.00% | 54 352 | 159.00 | -0.62% | 128 232 | ||||
| 23.5.2024 | 406 | 158.00 | +0.64% | 497 720 | 160.00 | +0.62% | 87 060 | ||||
| 22.5.2024 | 385 | 157.00 | -1.88% | 1 969 480 | 159.00 | -0.62% | 146 360 | ||||
| 21.5.2024 | 416 | 160.00 | 0.00% | 403 639 | 160.00 | -1.84% | 239 140 | ||||
| 20.5.2024 | 484 | 160.00 | 0.00% | 233 760 | 163.00 | +1.87% | 126 024 | ||||
| 19.5.2024 | 107 | ||||||||||
| 18.5.2024 | 126 | ||||||||||
| 17.5.2024 | 368 | 160.00 | 0.00% | 38 080 | 160.00 | +0.62% | 214 332 | ||||
| |||||||||||
