LATER CHRUDIM, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LATER CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1996 | 321.00 | +0.31% | 33 384 | 104 | 266.00 | -9.00% | 1 064 | 4 | ||||||
| 27.2.1996 | 255.00 | -4.13% | 33 150 | 130 | 268.00 | +8.00% | 15 088 | 57 | ||||||
| 24.9.1997 | 186.50 | +0.26% | 32 824 | 176 | +4.21% | 0 | ||||||||
| 22.1.1997 | 199.00 | 0.00% | 31 641 | 159 | 190.50 | +0.26% | 572 | 3 | ||||||
| 17.3.1997 | 222.00 | +4.71% | 30 192 | 136 | 170.00 | +9.67% | 2 040 | 12 | ||||||
| 23.4.1996 | 307.00 | 0.00% | 28 858 | 94 | 298.50 | +6.00% | 3 582 | 12 | ||||||
| 4.4.1996 | 264.00 | +2.32% | 27 456 | 104 | 237.50 | -3.00% | 8 891 | 38 | ||||||
| 21.6.1996 | 270.00 | -1.45% | 27 000 | 100 | 212.00 | 0.00% | 1 272 | 6 | ||||||
| 19.6.1996 | 261.00 | +4.40% | 26 100 | 100 | 196.00 | +9.00% | 7 252 | 37 | ||||||
| 15.4.1996 | 280.00 | +1.44% | 25 760 | 92 | 260.10 | +5.00% | 3 121 | 12 | ||||||
| 26.4.1995 | 260.00 | 0.00% | 25 740 | 99 | 201.00 | +10.00% | 10 050 | 50 | ||||||
| 10.5.1995 | 270.00 | 0.00% | 25 380 | 94 | 0.00% | 0 | 0 | |||||||
| 9.4.1997 | 214.00 | +0.94% | 24 824 | 116 | 201.00 | +8.53% | 5 683 | 28 | ||||||
| 14.4.1997 | 229.00 | +1.77% | 24 732 | 108 | 200.00 | -3.17% | 2 041 | 10 | ||||||
| 10.2.1997 | 240.00 | +4.80% | 23 760 | 99 | 218.00 | +7.25% | 25 420 | 119 | ||||||
| 12.5.1997 | 208.00 | +1.46% | 23 712 | 114 | -4.39% | 0 | ||||||||
| 21.11.1996 | 236.00 | +4.88% | 23 600 | 100 | 198.60 | -4.05% | 7 150 | 36 | ||||||
| 22.7.1996 | 258.00 | -1.90% | 22 962 | 89 | 211.10 | -9.00% | 1 689 | 8 | ||||||
| 4.5.1995 | 270.00 | 0.00% | 22 950 | 85 | 210.50 | -5.00% | 1 263 | 6 | ||||||
| 10.3.1997 | 182.00 | -1.62% | 22 568 | 124 | 165.30 | -2.76% | 992 | 6 | ||||||
| ||||||||||||||
