LATER CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LATER CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1996 | 245.00 | -1.60% | 2 450 | 10 | 200.00 | -8.53% | 600 | 3 | ||||||
| 27.7.1995 | 230.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 600 | 3 | ||||||
| 5.6.1997 | 212.00 | 0.00% | 0 | 0 | 203.50 | +5.44% | 611 | 3 | ||||||
| 7.2.1996 | 231.00 | +5.00% | 8 778 | 38 | 206.50 | +6.00% | 620 | 3 | ||||||
| 13.5.1998 | 208.50 | -4.58% | 626 | 3 | ||||||||||
| 23.7.1996 | 259.00 | +0.38% | 7 770 | 30 | 216.00 | +2.00% | 648 | 3 | ||||||
| 27.4.1998 | 220.00 | +0.41% | 660 | 3 | ||||||||||
| 4.8.1997 | 172.34 | -4.99% | 5 170 | 30 | 165.00 | -2.94% | 660 | 4 | ||||||
| 4.2.1998 | 220.10 | 0.00% | 660 | 3 | ||||||||||
| 20.8.1996 | 245.00 | 0.00% | 0 | 0 | 220.70 | -7.00% | 662 | 3 | ||||||
| 22.8.1995 | 265.00 | 0.00% | 0 | 0 | 228.00 | 0.00% | 684 | 3 | ||||||
| 22.5.1998 | 230.00 | +1.72% | 690 | 3 | ||||||||||
| 19.2.1998 | 230.10 | 0.00% | 690 | 3 | ||||||||||
| 17.2.1998 | 230.10 | +0.04% | 690 | 3 | ||||||||||
| 2.7.1998 | 233.00 | -4.89% | 699 | 3 | ||||||||||
| 2.6.1998 | 233.10 | +0.08% | 699 | 3 | ||||||||||
| 7.9.1995 | 275.00 | 0.00% | 4 950 | 18 | 235.00 | -5.00% | 705 | 3 | ||||||
| 7.10.1997 | 181.80 | -1.57% | 727 | 4 | ||||||||||
| 1.10.1997 | 186.00 | +3.33% | 744 | 4 | ||||||||||
| 7.11.1995 | 150.00 | +2.12% | 6 000 | 40 | 124.00 | -8.00% | 744 | 6 | ||||||
| ||||||||||||||
