LATER CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LATER CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1999 | 550.00 | +1.85% | 1 650 | 3 | ||||||||||
| 31.8.1999 | 475.00 | 0.00% | 1 425 | 3 | ||||||||||
| 23.8.1999 | 539.00 | 0.00% | 1 617 | 3 | ||||||||||
| 9.6.1999 | 260.00 | 0.00% | 780 | 3 | ||||||||||
| 26.1.1999 | 250.10 | -4.72% | 750 | 3 | ||||||||||
| 17.12.1998 | 250.00 | -1.96% | 750 | 3 | ||||||||||
| 23.9.1998 | 200.00 | 0.00% | 600 | 3 | ||||||||||
| 2.7.1998 | 233.00 | -4.89% | 699 | 3 | ||||||||||
| 2.6.1998 | 233.10 | +0.08% | 699 | 3 | ||||||||||
| 22.5.1998 | 230.00 | +1.72% | 690 | 3 | ||||||||||
| 13.5.1998 | 208.50 | -4.58% | 626 | 3 | ||||||||||
| 27.4.1998 | 220.00 | +0.41% | 660 | 3 | ||||||||||
| 19.2.1998 | 230.10 | 0.00% | 690 | 3 | ||||||||||
| 17.2.1998 | 230.10 | +0.04% | 690 | 3 | ||||||||||
| 4.2.1998 | 220.10 | 0.00% | 660 | 3 | ||||||||||
| 25.9.1997 | 195.82 | +4.99% | 0 | 0 | 181.30 | -8.43% | 544 | 3 | ||||||
| 10.9.1997 | 184.24 | 0.00% | 0 | 0 | 162.50 | +1.64% | 488 | 3 | ||||||
| 4.7.1997 | 211.00 | +4.97% | 0 | 0 | 171.00 | 0.00% | 513 | 3 | ||||||
| 5.6.1997 | 212.00 | 0.00% | 0 | 0 | 203.50 | +5.44% | 611 | 3 | ||||||
| 22.1.1997 | 199.00 | 0.00% | 31 641 | 159 | 190.50 | +0.26% | 572 | 3 | ||||||
| ||||||||||||||
