LATER CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LATER CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.1997 | 190.00 | -5.00% | 570 | 3 | -4.75% | 0 | ||||||||
| 13.12.1996 | 190.95 | -5.00% | 5 729 | 30 | 190.00 | +8.57% | 8 550 | 45 | ||||||
| 9.12.1996 | 192.85 | -5.00% | 14 271 | 74 | +3.67% | 0 | ||||||||
| 5.12.1996 | 193.80 | -5.00% | 0 | 0 | 167.50 | -0.05% | 1 005 | 6 | ||||||
| 29.11.1996 | 176.70 | -5.00% | 1 414 | 8 | +2.40% | 0 | ||||||||
| 27.11.1996 | 194.75 | -5.00% | 4 674 | 24 | +4.51% | 0 | ||||||||
| 15.11.1996 | 209.00 | -5.00% | 2 926 | 14 | 197.00 | +7.14% | 5 770 | 30 | ||||||
| 8.11.1996 | 187.72 | -5.00% | 12 014 | 64 | 0.00% | 0 | ||||||||
| 7.11.1996 | 197.60 | -5.00% | 2 371 | 12 | 0.00% | 0 | ||||||||
| 23.10.1996 | 198.55 | -5.00% | 12 310 | 62 | 190.00 | +0.47% | 1 140 | 6 | ||||||
| 11.10.1996 | 228.00 | -5.00% | 3 420 | 15 | 220.80 | +0.33% | 4 922 | 23 | ||||||
| 9.7.1996 | 228.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.5.1996 | 184.11 | -5.00% | 4 050 | 22 | -1.00% | 0 | 0 | |||||||
| 23.5.1996 | 193.80 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.11.1995 | 137.75 | -5.00% | 1 653 | 12 | 142.00 | +6.00% | 4 249 | 30 | ||||||
| 16.11.1995 | 164.54 | -5.00% | 0 | 0 | 148.50 | -7.00% | 891 | 6 | ||||||
| 2.11.1995 | 147.25 | -5.00% | 3 387 | 23 | +1.00% | 0 | 0 | |||||||
| 24.10.1995 | 176.89 | -5.00% | 2 653 | 15 | ||||||||||
| 20.10.1995 | 186.20 | -5.00% | 3 352 | 18 | 174.00 | -5.00% | 3 360 | 20 | ||||||
| 17.10.1995 | 193.80 | -5.00% | 18 992 | 98 | 156.00 | -9.00% | 2 808 | 18 | ||||||
| ||||||||||||||
