LATER CHRUDIM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LATER CHRUDIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1995 | 240.00 | +84.00% | 6 720 | 28 | 169.00 | -10.00% | 1 014 | 6 | ||||||
4.4.1995 | 221.00 | +473.00% | 0 | 0 | 187.00 | -10.00% | 748 | 4 | ||||||
3.4.1995 | 211.00 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 201.00 | +474.00% | 12 663 | 63 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 191.90 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 202.00 | -471.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 212.00 | -493.00% | 14 840 | 70 | -10.00% | 0 | 0 | |||||||
16.3.2000 | 415.00 | -9.99% | 2 490 | 6 | ||||||||||
6.3.2000 | 589.60 | -9.99% | 20 046 | 34 | ||||||||||
14.4.2000 | 504.10 | -9.98% | 0 | 0 | ||||||||||
20.3.2000 | 336.30 | -9.98% | 1 345 | 4 | ||||||||||
28.3.2000 | 487.30 | -9.97% | 0 | 0 | ||||||||||
17.3.2000 | 373.60 | -9.97% | 2 242 | 6 | ||||||||||
28.1.2000 | 591.00 | -9.97% | 41 841 | 63 | ||||||||||
15.3.2000 | 461.10 | -9.94% | 0 | 0 | ||||||||||
13.1.1997 | 196.01 | +0.51% | 2 940 | 15 | 163.00 | -9.94% | 1 956 | 12 | ||||||
26.9.2000 | 855.90 | -9.90% | 0 | 0 | ||||||||||
26.8.1997 | 189.53 | -4.99% | 3 601 | 19 | -9.85% | 0 | ||||||||
27.10.1998 | 212.10 | -9.80% | 1 273 | 6 | ||||||||||
15.6.1998 | 216.50 | -9.79% | 1 299 | 6 | ||||||||||
|