LATER CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LATER CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.2000 | 1 013.30 | 0.00% | 33 439 | 33 | ||||||||||
| 28.11.2000 | 1 013.30 | +0.02% | 0 | 0 | ||||||||||
| 27.11.2000 | 1 013.00 | -0.21% | 34 480 | 34 | ||||||||||
| 24.11.2000 | 1 015.20 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2000 | 1 015.10 | 0.00% | 10 121 | 10 | ||||||||||
| 22.11.2000 | 1 015.00 | 0.00% | 0 | 0 | ||||||||||
| 21.11.2000 | 1 015.00 | +1.48% | 30 454 | 30 | ||||||||||
| 20.11.2000 | 1 000.10 | -1.95% | 20 281 | 20 | ||||||||||
| 16.11.2000 | 1 020.00 | 0.00% | 27 660 | 27 | ||||||||||
| 15.11.2000 | 1 020.00 | -0.09% | 9 180 | 9 | ||||||||||
| 14.11.2000 | 1 021.00 | +0.04% | 36 756 | 36 | ||||||||||
| 13.11.2000 | 1 020.50 | -2.81% | 8 165 | 8 | ||||||||||
| 10.11.2000 | 1 050.10 | +2.89% | 18 901 | 18 | ||||||||||
| 9.11.2000 | 1 020.60 | -0.04% | 21 433 | 21 | ||||||||||
| 8.11.2000 | 1 021.10 | +0.09% | 10 211 | 10 | ||||||||||
| 7.11.2000 | 1 020.10 | +5.15% | 34 683 | 34 | ||||||||||
| 6.11.2000 | 970.10 | -4.14% | 14 552 | 15 | ||||||||||
| 3.11.2000 | 1 012.10 | +2.74% | 14 113 | 14 | ||||||||||
| 2.11.2000 | 985.10 | -3.42% | 72 806 | 73 | ||||||||||
| 1.11.2000 | 1 020.00 | -0.09% | 40 447 | 40 | ||||||||||
| ||||||||||||||
