LATER CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LATER CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						-4.62%	0
30.12.1997							0	0
29.12.1997						+0.25%	0
23.12.1997					238.00	-8.57%	6 410	27
22.12.1997						-0.89%	0
19.12.1997					262.00	+3.56%	1 572	6
18.12.1997					255.10	-4.53%	5 060	20
17.12.1997					265.00	+8.11%	7 950	30
16.12.1997					245.10	-7.15%	4 412	18
15.12.1997					264.00	+9.95%	1 320	5
12.12.1997					240.10	-2.73%	3 361	14
11.12.1997					263.00	+2.98%	4 443	18
10.12.1997					240.30	-0.17%	30 440	127
9.12.1997					240.10	-0.37%	1 441	6
8.12.1997					241.00	+0.27%	4 097	17
5.12.1997						+6.71%	0
4.12.1997					225.20	+0.08%	3 603	16
3.12.1997					225.00	+0.16%	4 950	22
2.12.1997					225.00	-2.26%	6 290	28
1.12.1997					240.00	+4.00%	13 331	58
‹‹ First 60     Next 20 ›