LATER CHRUDIM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LATER CHRUDIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 196.10 | -9.54% | 0 | 0 | ||||||||||
30.12.1998 | 216.80 | +0.23% | 0 | 0 | ||||||||||
29.12.1998 | 216.30 | -9.19% | 865 | 4 | ||||||||||
28.12.1998 | 238.20 | +0.04% | 0 | 0 | ||||||||||
23.12.1998 | 238.10 | -0.79% | 0 | 0 | ||||||||||
22.12.1998 | 240.00 | 0.00% | 1 440 | 6 | ||||||||||
21.12.1998 | 240.00 | -2.04% | 1 440 | 6 | ||||||||||
18.12.1998 | 245.00 | -2.00% | 12 400 | 50 | ||||||||||
17.12.1998 | 250.00 | -1.96% | 750 | 3 | ||||||||||
16.12.1998 | 255.00 | +2.00% | 0 | 0 | ||||||||||
15.12.1998 | 250.00 | 0.00% | 6 000 | 24 | ||||||||||
14.12.1998 | 250.00 | +4.12% | 10 750 | 43 | ||||||||||
11.12.1998 | 240.10 | +0.04% | 9 364 | 39 | ||||||||||
10.12.1998 | 240.00 | -1.80% | 3 600 | 15 | ||||||||||
9.12.1998 | 244.40 | -1.84% | 0 | 0 | ||||||||||
8.12.1998 | 249.00 | +1.59% | 2 988 | 12 | ||||||||||
7.12.1998 | 245.10 | +2.08% | 0 | 0 | ||||||||||
4.12.1998 | 240.10 | +0.04% | 7 203 | 30 | ||||||||||
3.12.1998 | 240.00 | -4.03% | 5 040 | 21 | ||||||||||
2.12.1998 | 250.10 | +4.16% | 0 | 0 | ||||||||||
|