LATER CHRUDIM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LATER CHRUDIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 270.00 | 0.00% | 12 960 | 48 | +5.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 260.00 | -370.00% | 1 560 | 6 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 230.00 | 0.00% | 1 840 | 8 | ||||||||
1.6.1995 | 260.00 | 0.00% | 1 040 | 4 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 260.00 | 0.00% | 0 | 0 | 260.00 | +3.00% | 1 560 | 6 | ||||||
5.6.1995 | 247.00 | -5.00% | 3 952 | 16 | 260.00 | 0.00% | 2 080 | 8 | ||||||
6.6.1995 | 250.00 | +1.21% | 7 500 | 30 | 247.00 | -5.00% | 1 482 | 6 | ||||||
7.6.1995 | 250.00 | 0.00% | 0 | 0 | 260.00 | +5.00% | 3 900 | 15 | ||||||
8.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 260.00 | +4.00% | 4 680 | 18 | 260.00 | 0.00% | 3 900 | 15 | ||||||
12.6.1995 | 247.00 | -5.00% | 5 434 | 22 | +3.00% | 0 | 0 | |||||||
13.6.1995 | 250.00 | +1.21% | 15 750 | 63 | -3.00% | 0 | 0 | |||||||
14.6.1995 | 250.00 | 0.00% | 10 500 | 42 | 234.00 | -10.00% | 2 808 | 12 | ||||||
15.6.1995 | 250.00 | 0.00% | 15 000 | 60 | +11.00% | 0 | 0 | |||||||
16.6.1995 | 250.00 | 0.00% | 2 000 | 8 | 260.00 | 0.00% | 6 240 | 24 | ||||||
19.6.1995 | 250.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 560 | 6 | ||||||
20.6.1995 | 250.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 3 120 | 12 | ||||||
21.6.1995 | 250.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 080 | 8 | ||||||
22.6.1995 | 250.00 | 0.00% | 5 500 | 22 | +3.00% | 0 | 0 | |||||||
23.6.1995 | 250.00 | 0.00% | 500 | 2 | -10.00% | 0 | 0 | |||||||
26.6.1995 | 250.00 | 0.00% | 0 | 0 | 220.50 | -9.00% | 1 323 | 6 | ||||||
27.6.1995 | 238.00 | -4.80% | 5 712 | 24 | 201.00 | -9.00% | 3 015 | 15 | ||||||
28.6.1995 | 249.00 | +4.62% | 11 205 | 45 | -2.00% | 0 | 0 | |||||||
29.6.1995 | 261.00 | +4.81% | 9 657 | 37 | 209.00 | +6.00% | 209 | 1 | ||||||
30.6.1995 | 270.00 | +3.44% | 17 010 | 63 | -4.00% | 0 | 0 | |||||||
3.7.1995 | 283.00 | +4.81% | 16 697 | 59 | -2.00% | 0 | 0 | |||||||
4.7.1995 | 269.00 | -4.94% | 10 760 | 40 | 215.00 | +10.00% | 1 290 | 6 | ||||||
7.7.1995 | 220.00 | +2.00% | 3 300 | 15 | ||||||||||
10.7.1995 | 269.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1995 | 282.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 295.00 | +4.60% | 14 750 | 50 | 218.50 | -5.00% | 874 | 4 | ||||||
13.7.1995 | 281.00 | -4.74% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.7.1995 | 267.00 | -4.98% | 0 | 0 | 230.00 | -1.00% | 8 648 | 38 | ||||||
17.7.1995 | 254.00 | -4.86% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1995 | 242.00 | -4.72% | 11 616 | 48 | 207.00 | -9.00% | 6 297 | 30 | ||||||
19.7.1995 | 230.00 | -4.95% | 6 440 | 28 | -5.00% | 0 | 0 | |||||||
20.7.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 230.00 | 0.00% | 1 380 | 6 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 230.00 | 0.00% | 3 450 | 15 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 230.00 | 0.00% | 3 450 | 15 | 192.50 | -4.00% | 578 | 3 | ||||||
27.7.1995 | 230.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 600 | 3 | ||||||
28.7.1995 | 230.00 | 0.00% | 1 610 | 7 | 200.00 | 0.00% | 2 000 | 10 | ||||||
31.7.1995 | 230.00 | 0.00% | 37 490 | 163 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 230.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1995 | 230.00 | 0.00% | 12 190 | 53 | -5.00% | 0 | 0 | |||||||
3.8.1995 | 240.00 | +4.34% | 4 800 | 20 | 198.50 | -5.00% | 4 764 | 24 | ||||||
4.8.1995 | 240.00 | 0.00% | 9 360 | 39 | 192.50 | -3.00% | 770 | 4 | ||||||
7.8.1995 | 240.00 | 0.00% | 720 | 3 | +7.00% | 0 | 0 | |||||||
8.8.1995 | 240.00 | 0.00% | 480 | 2 | 206.00 | 0.00% | 1 648 | 8 | ||||||
9.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 240.00 | 0.00% | 0 | 0 | 198.00 | -1.00% | 14 592 | 72 | ||||||
11.8.1995 | 240.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 250.00 | +4.16% | 20 000 | 80 | 217.00 | +5.00% | 13 507 | 65 | ||||||
16.8.1995 | 250.00 | 0.00% | 3 000 | 12 | 203.50 | -2.00% | 814 | 4 | ||||||
17.8.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.8.1995 | 255.00 | +2.00% | 5 865 | 23 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 265.00 | +3.92% | 53 795 | 203 | 0.00% | 0 | 0 | |||||||
|