LATER CHRUDIM, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LATER CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.5.1995 | 270.00 | 0.00% | 2 160 | 8 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 270.00 | 0.00% | 11 610 | 43 | +2.00% | 0 | 0 | |||||||
| 19.5.1995 | 270.00 | 0.00% | 1 620 | 6 | 225.00 | -3.00% | 3 600 | 16 | ||||||
| 18.5.1995 | 270.00 | 0.00% | 15 390 | 57 | 241.00 | -1.00% | 4 640 | 20 | ||||||
| 17.5.1995 | 270.00 | 0.00% | 1 620 | 6 | 233.50 | -3.00% | 2 802 | 12 | ||||||
| 16.5.1995 | 270.00 | 0.00% | 17 280 | 64 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 270.00 | 0.00% | 2 160 | 8 | 0.00% | 0 | 0 | |||||||
| 12.5.1995 | 270.00 | 0.00% | 1 620 | 6 | +5.00% | 0 | 0 | |||||||
| 11.5.1995 | 270.00 | 0.00% | 55 620 | 206 | 229.00 | -5.00% | 1 374 | 6 | ||||||
| 10.5.1995 | 270.00 | 0.00% | 25 380 | 94 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 270.00 | 0.00% | 12 690 | 47 | 241.00 | +5.00% | 4 820 | 20 | ||||||
| 5.5.1995 | 270.00 | 0.00% | 9 450 | 35 | +10.00% | 0 | 0 | |||||||
| 4.5.1995 | 270.00 | 0.00% | 22 950 | 85 | 210.50 | -5.00% | 1 263 | 6 | ||||||
| 3.5.1995 | 270.00 | 0.00% | 10 260 | 38 | +10.00% | 0 | 0 | |||||||
| 2.5.1995 | 270.00 | +384.00% | 14 040 | 52 | 202.00 | -9.00% | 8 080 | 40 | ||||||
| 10.7.1995 | 269.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.7.1995 | 269.00 | -4.94% | 10 760 | 40 | 215.00 | +10.00% | 1 290 | 6 | ||||||
| 14.7.1995 | 267.00 | -4.98% | 0 | 0 | 230.00 | -1.00% | 8 648 | 38 | ||||||
| 29.3.1996 | 267.00 | +4.70% | 3 738 | 14 | 255.10 | +7.00% | 9 439 | 37 | ||||||
| 13.5.1996 | 267.00 | +1.52% | 1 602 | 6 | 212.00 | -9.00% | 2 984 | 14 | ||||||
| 22.2.1996 | 267.00 | +4.70% | 14 685 | 55 | 245.00 | +9.00% | 7 561 | 31 | ||||||
| 26.2.1996 | 266.00 | +4.72% | 0 | 0 | 244.50 | +8.00% | 5 868 | 24 | ||||||
| 2.8.1996 | 266.00 | +0.37% | 13 300 | 50 | 231.70 | 0.00% | 2 317 | 10 | ||||||
| 1.8.1996 | 265.00 | 0.00% | 0 | 0 | 236.00 | -3.00% | 15 242 | 66 | ||||||
| 31.7.1996 | 265.00 | +1.14% | 6 890 | 26 | +8.00% | 0 | 0 | |||||||
| 26.7.1996 | 265.00 | +1.14% | 19 610 | 74 | -1.00% | 0 | 0 | |||||||
| 29.2.1996 | 265.00 | +1.53% | 4 240 | 16 | 270.00 | +4.00% | 8 815 | 33 | ||||||
| 28.8.1995 | 265.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 1 512 | 6 | ||||||
| 25.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 265.00 | 0.00% | 6 360 | 24 | 252.00 | +5.00% | 8 542 | 34 | ||||||
| 23.8.1995 | 265.00 | 0.00% | 1 590 | 6 | +5.00% | 0 | 0 | |||||||
| 22.8.1995 | 265.00 | 0.00% | 0 | 0 | 228.00 | 0.00% | 684 | 3 | ||||||
| 21.8.1995 | 265.00 | +3.92% | 53 795 | 203 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 264.00 | -4.69% | 15 576 | 59 | 280.00 | -1.00% | 12 354 | 47 | ||||||
| 5.4.1996 | 264.00 | 0.00% | 3 168 | 12 | +4.00% | 0 | 0 | |||||||
| 4.4.1996 | 264.00 | +2.32% | 27 456 | 104 | 237.50 | -3.00% | 8 891 | 38 | ||||||
| 10.5.1996 | 263.00 | 0.00% | 0 | 0 | 235.00 | -10.00% | 2 350 | 10 | ||||||
| 9.5.1996 | 263.00 | -4.71% | 1 578 | 6 | -1.00% | 0 | 0 | |||||||
| 19.7.1996 | 263.00 | +1.15% | 9 205 | 35 | 224.40 | -7.00% | 3 924 | 17 | ||||||
| 25.7.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 262.00 | +1.15% | 3 144 | 12 | +3.00% | 0 | 0 | |||||||
| 30.7.1996 | 262.00 | +0.38% | 1 572 | 6 | 220.70 | -3.00% | 3 531 | 16 | ||||||
| 2.10.1996 | 262.00 | 0.00% | 0 | 0 | +0.61% | 0 | 0 | |||||||
| 1.10.1996 | 262.00 | +3.14% | 2 882 | 11 | -6.40% | 0 | 0 | |||||||
| 19.9.1995 | 262.00 | -4.72% | 2 620 | 10 | 280.00 | 0.00% | 14 000 | 50 | ||||||
| 29.6.1995 | 261.00 | +4.81% | 9 657 | 37 | 209.00 | +6.00% | 209 | 1 | ||||||
| 19.6.1996 | 261.00 | +4.40% | 26 100 | 100 | 196.00 | +9.00% | 7 252 | 37 | ||||||
| 28.2.1996 | 261.00 | +2.35% | 3 393 | 13 | 270.00 | -3.00% | 8 764 | 34 | ||||||
| 29.7.1996 | 261.00 | -1.50% | 7 830 | 30 | +2.00% | 0 | 0 | |||||||
| 18.7.1996 | 260.00 | 0.00% | 18 980 | 73 | 247.00 | +2.00% | 247 | 1 | ||||||
| 17.7.1996 | 260.00 | 0.00% | 20 540 | 79 | 245.00 | +5.00% | 12 342 | 51 | ||||||
| 16.7.1996 | 260.00 | +4.83% | 5 460 | 21 | +11.00% | 0 | 0 | |||||||
| 27.4.1995 | 260.00 | 0.00% | 10 660 | 41 | +1.00% | 0 | 0 | |||||||
| 26.4.1995 | 260.00 | 0.00% | 25 740 | 99 | 201.00 | +10.00% | 10 050 | 50 | ||||||
| 25.4.1995 | 260.00 | 0.00% | 5 200 | 20 | 183.00 | +8.00% | 1 464 | 8 | ||||||
| 24.4.1995 | 260.00 | +400.00% | 5 720 | 22 | 170.00 | +4.00% | 2 720 | 16 | ||||||
| 2.6.1995 | 260.00 | 0.00% | 0 | 0 | 260.00 | +3.00% | 1 560 | 6 | ||||||
| 1.6.1995 | 260.00 | 0.00% | 1 040 | 4 | +10.00% | 0 | 0 | |||||||
| 30.5.1995 | 260.00 | -370.00% | 1 560 | 6 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 260.00 | +4.00% | 4 680 | 18 | 260.00 | 0.00% | 3 900 | 15 | ||||||
| ||||||||||||||
