LATER CHRUDIM, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LATER CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1997 | 182.89 | -4.99% | 2 195 | 12 | 169.70 | +0.43% | 1 175 | 7 | ||||||
| 3.9.1997 | 192.03 | +4.99% | 0 | 0 | 169.90 | +1.24% | 2 039 | 12 | ||||||
| 17.3.1997 | 222.00 | +4.71% | 30 192 | 136 | 170.00 | +9.67% | 2 040 | 12 | ||||||
| 6.1.1997 | 200.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 720 | 16 | ||||||
| 24.4.1995 | 260.00 | +400.00% | 5 720 | 22 | 170.00 | +4.00% | 2 720 | 16 | ||||||
| 2.12.1996 | 185.53 | +4.99% | 4 453 | 24 | 170.10 | +0.05% | 1 361 | 8 | ||||||
| 21.3.1997 | 203.00 | -3.79% | 4 872 | 24 | 170.10 | -3.51% | 2 722 | 16 | ||||||
| 23.1.1996 | 180.00 | 0.00% | 0 | 0 | 170.50 | +10.00% | 2 732 | 16 | ||||||
| 26.11.1996 | 205.00 | -4.20% | 4 510 | 22 | 170.60 | -9.30% | 1 024 | 6 | ||||||
| 16.1.1997 | 198.03 | +0.01% | 2 772 | 14 | 171.00 | -10.00% | 513 | 3 | ||||||
| 4.7.1997 | 211.00 | +4.97% | 0 | 0 | 171.00 | 0.00% | 513 | 3 | ||||||
| 13.8.1997 | 189.05 | +4.99% | 0 | 0 | 171.20 | -1.66% | 2 021 | 12 | ||||||
| 16.10.1995 | 204.00 | 0.00% | 0 | 0 | 171.70 | -9.00% | 6 181 | 36 | ||||||
| 12.11.1996 | 206.00 | +4.51% | 4 120 | 20 | 172.00 | +6.39% | 2 064 | 12 | ||||||
| 31.5.1996 | 232.00 | +4.97% | 5 336 | 23 | 172.00 | -3.00% | 2 976 | 16 | ||||||
| 18.10.1996 | 219.00 | -4.78% | 1 752 | 8 | 172.60 | -4.95% | 1 036 | 6 | ||||||
| 9.9.1997 | 184.24 | 0.00% | 0 | 0 | 173.00 | 2 557 | 16 | |||||||
| 9.1.1997 | 199.50 | +5.00% | 9 177 | 46 | 173.00 | +4.73% | 4 294 | 26 | ||||||
| 7.4.1997 | 212.00 | +2.91% | 4 664 | 22 | 173.00 | -5.69% | 1 810 | 10 | ||||||
| 19.3.1997 | 222.00 | 0.00% | 0 | 0 | 173.60 | -0.86% | 3 472 | 20 | ||||||
| 29.10.1996 | 198.55 | 0.00% | 0 | 0 | 173.60 | -5.57% | 6 944 | 40 | ||||||
| 20.10.1995 | 186.20 | -5.00% | 3 352 | 18 | 174.00 | -5.00% | 3 360 | 20 | ||||||
| 10.12.1996 | 183.21 | -4.99% | 1 099 | 6 | 174.00 | -7.95% | 1 044 | 6 | ||||||
| 11.3.1997 | 184.00 | +1.09% | 3 312 | 18 | 174.70 | +5.68% | 1 398 | 8 | ||||||
| 25.1.1996 | 188.00 | +1.62% | 1 880 | 10 | 175.00 | +4.00% | 2 100 | 12 | ||||||
| 28.2.1997 | 197.00 | -1.99% | 6 698 | 34 | 176.00 | -9.71% | 2 113 | 12 | ||||||
| 17.12.1996 | 195.00 | -2.50% | 9 555 | 49 | 176.00 | -5.76% | 2 464 | 14 | ||||||
| 20.3.1997 | 211.00 | -4.95% | 5 064 | 24 | 176.30 | +1.55% | 1 410 | 8 | ||||||
| 23.10.1997 | 176.60 | -5.49% | 3 532 | 20 | ||||||||||
| 12.12.1996 | 201.00 | +4.48% | 11 658 | 58 | 178.00 | +7.50% | 4 200 | 24 | ||||||
| 11.9.1997 | 184.24 | 0.00% | 0 | 0 | 178.00 | +9.53% | 1 780 | 10 | ||||||
| 29.5.1997 | 215.00 | 0.00% | 0 | 0 | 178.00 | -5.62% | 7 634 | 41 | ||||||
| 18.6.1996 | 250.00 | +2.04% | 7 500 | 30 | 179.00 | +4.00% | 2 148 | 12 | ||||||
| 14.11.1996 | 220.00 | +4.76% | 4 400 | 20 | 179.50 | 0.00% | 1 077 | 6 | ||||||
| 13.11.1996 | 210.00 | +1.94% | 11 550 | 55 | 179.50 | +4.36% | 2 154 | 12 | ||||||
| 2.7.1997 | 201.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 160 | 12 | ||||||
| 1.7.1997 | 201.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 160 | 12 | ||||||
| 30.6.1997 | 201.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 080 | 6 | ||||||
| 21.7.1997 | 199.50 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 620 | 9 | ||||||
| 30.9.1997 | 200.00 | 0.00% | 0 | 0 | 180.00 | -5.03% | 1 440 | 8 | ||||||
| 21.5.1997 | 211.00 | 0.00% | 0 | 0 | 180.00 | -4.09% | 2 104 | 11 | ||||||
| 30.10.1996 | 198.55 | 0.00% | 0 | 0 | 180.60 | +4.03% | 4 334 | 24 | ||||||
| 13.2.1997 | 207.00 | -4.60% | 12 420 | 60 | 181.00 | -8.04% | 2 944 | 16 | ||||||
| 25.9.1997 | 195.82 | +4.99% | 0 | 0 | 181.30 | -8.43% | 544 | 3 | ||||||
| 17.10.1996 | 230.00 | 0.00% | 0 | 0 | 181.60 | -9.20% | 1 453 | 8 | ||||||
| 7.10.1997 | 181.80 | -1.57% | 727 | 4 | ||||||||||
| 27.3.1997 | 202.00 | +2.53% | 3 030 | 15 | 182.00 | -6.15% | 2 853 | 16 | ||||||
| 24.10.1996 | 198.55 | 0.00% | 0 | 0 | 182.00 | -4.82% | 2 170 | 12 | ||||||
| 4.11.1996 | 208.00 | 0.00% | 0 | 0 | 182.30 | -9.12% | 3 263 | 18 | ||||||
| 25.4.1995 | 260.00 | 0.00% | 5 200 | 20 | 183.00 | +8.00% | 1 464 | 8 | ||||||
| 26.1.1996 | 192.00 | +2.12% | 5 376 | 28 | 184.00 | +5.00% | 2 576 | 14 | ||||||
| 27.5.1996 | 192.00 | +4.28% | 2 304 | 12 | 184.00 | +1.00% | 1 840 | 10 | ||||||
| 26.9.1997 | 200.00 | +2.13% | 3 400 | 17 | 184.00 | +1.48% | 1 472 | 8 | ||||||
| 4.3.1997 | 187.15 | -5.00% | 3 369 | 18 | 184.50 | +1.06% | 2 214 | 12 | ||||||
| 6.10.1997 | 184.70 | -4.25% | 1 108 | 6 | ||||||||||
| 19.9.1997 | 185.00 | 0.00% | 0 | 0 | 185.00 | -7.50% | 1 295 | 7 | ||||||
| 27.5.1997 | 205.00 | 0.00% | 0 | 0 | 185.00 | -2.35% | 8 142 | 44 | ||||||
| 22.10.1997 | 185.00 | -2.51% | 2 990 | 16 | ||||||||||
| 5.11.1996 | 208.00 | 0.00% | 0 | 0 | 185.00 | +2.04% | 2 220 | 12 | ||||||
| 31.10.1996 | 208.00 | +4.75% | 1 872 | 9 | 185.00 | +1.67% | 2 020 | 11 | ||||||
| ||||||||||||||
