LATER CHRUDIM, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LATER CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1997 | 229.00 | +3.15% | 17 633 | 77 | +2.99% | 0 | ||||||||
| 2.4.1997 | 208.00 | +2.97% | 15 808 | 76 | 195.50 | +1.55% | 1 564 | 8 | ||||||
| 9.12.1996 | 192.85 | -5.00% | 14 271 | 74 | +3.67% | 0 | ||||||||
| 26.7.1996 | 265.00 | +1.14% | 19 610 | 74 | -1.00% | 0 | 0 | |||||||
| 18.7.1996 | 260.00 | 0.00% | 18 980 | 73 | 247.00 | +2.00% | 247 | 1 | ||||||
| 18.4.1995 | 250.00 | +416.00% | 17 750 | 71 | 159.00 | -6.00% | 477 | 3 | ||||||
| 28.3.1995 | 212.00 | -493.00% | 14 840 | 70 | -10.00% | 0 | 0 | |||||||
| 8.9.1995 | 275.00 | 0.00% | 19 250 | 70 | 256.50 | +8.00% | 13 252 | 52 | ||||||
| 13.4.1995 | 240.00 | 0.00% | 16 080 | 67 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 239.00 | +4.82% | 15 535 | 65 | +1.36% | 0 | 0 | |||||||
| 5.3.1997 | 177.80 | -4.99% | 11 557 | 65 | -4.74% | 0 | ||||||||
| 8.11.1996 | 187.72 | -5.00% | 12 014 | 64 | 0.00% | 0 | ||||||||
| 16.5.1995 | 270.00 | 0.00% | 17 280 | 64 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 201.00 | +474.00% | 12 663 | 63 | -10.00% | 0 | 0 | |||||||
| 13.6.1997 | 237.00 | 0.00% | 14 931 | 63 | -7.37% | 0 | ||||||||
| 30.6.1995 | 270.00 | +3.44% | 17 010 | 63 | -4.00% | 0 | 0 | |||||||
| 13.6.1995 | 250.00 | +1.21% | 15 750 | 63 | -3.00% | 0 | 0 | |||||||
| 6.3.1996 | 281.00 | +2.18% | 17 703 | 63 | 256.70 | -3.00% | 6 161 | 24 | ||||||
| 7.3.1997 | 185.00 | -0.90% | 11 470 | 62 | 160.00 | +1.79% | 4 080 | 24 | ||||||
| 23.10.1996 | 198.55 | -5.00% | 12 310 | 62 | 190.00 | +0.47% | 1 140 | 6 | ||||||
| 18.1.1996 | 168.00 | +1.81% | 10 248 | 61 | 153.00 | -2.00% | 3 199 | 23 | ||||||
| 1.2.1996 | 225.00 | +4.65% | 13 725 | 61 | 186.50 | -2.00% | 1 119 | 6 | ||||||
| 15.6.1995 | 250.00 | 0.00% | 15 000 | 60 | +11.00% | 0 | 0 | |||||||
| 11.2.1997 | 228.00 | -5.00% | 13 680 | 60 | 209.00 | -1.67% | 4 621 | 22 | ||||||
| 13.2.1997 | 207.00 | -4.60% | 12 420 | 60 | 181.00 | -8.04% | 2 944 | 16 | ||||||
| 10.10.1996 | 240.00 | 0.00% | 14 160 | 59 | 200.00 | -2.49% | 9 385 | 44 | ||||||
| 3.7.1995 | 283.00 | +4.81% | 16 697 | 59 | -2.00% | 0 | 0 | |||||||
| 19.3.1996 | 264.00 | -4.69% | 15 576 | 59 | 280.00 | -1.00% | 12 354 | 47 | ||||||
| 12.2.1996 | 241.00 | +4.78% | 13 978 | 58 | +4.00% | 0 | 0 | |||||||
| 17.4.1996 | 292.00 | +4.65% | 16 936 | 58 | 261.50 | +5.00% | 3 138 | 12 | ||||||
| 12.12.1996 | 201.00 | +4.48% | 11 658 | 58 | 178.00 | +7.50% | 4 200 | 24 | ||||||
| 16.12.1996 | 200.00 | +4.73% | 11 400 | 57 | 192.00 | -1.70% | 11 207 | 60 | ||||||
| 18.5.1995 | 270.00 | 0.00% | 15 390 | 57 | 241.00 | -1.00% | 4 640 | 20 | ||||||
| 1.12.1995 | 156.27 | +4.99% | 8 907 | 57 | 131.50 | -1.00% | 2 762 | 21 | ||||||
| 21.9.1995 | 237.00 | -4.81% | 13 272 | 56 | ||||||||||
| 8.10.1996 | 240.00 | +3.00% | 13 440 | 56 | 225.00 | -2.49% | 7 149 | 35 | ||||||
| 13.11.1996 | 210.00 | +1.94% | 11 550 | 55 | 179.50 | +4.36% | 2 154 | 12 | ||||||
| 7.2.1997 | 229.00 | +3.15% | 12 595 | 55 | 195.00 | +4.82% | 3 585 | 18 | ||||||
| 22.2.1996 | 267.00 | +4.70% | 14 685 | 55 | 245.00 | +9.00% | 7 561 | 31 | ||||||
| 8.3.1996 | 285.00 | 0.00% | 15 675 | 55 | +9.00% | 0 | 0 | |||||||
| 2.8.1995 | 230.00 | 0.00% | 12 190 | 53 | -5.00% | 0 | 0 | |||||||
| 6.9.1996 | 250.00 | 0.00% | 13 250 | 53 | +8.00% | 0 | 0 | |||||||
| 15.5.1997 | 217.00 | +4.83% | 11 501 | 53 | 188.00 | -1.62% | 1 128 | 6 | ||||||
| 11.10.1995 | 225.00 | -4.66% | 11 700 | 52 | 220.00 | +4.00% | 7 180 | 33 | ||||||
| 2.5.1995 | 270.00 | +384.00% | 14 040 | 52 | 202.00 | -9.00% | 8 080 | 40 | ||||||
| 12.7.1995 | 295.00 | +4.60% | 14 750 | 50 | 218.50 | -5.00% | 874 | 4 | ||||||
| 14.3.1996 | 291.00 | +2.10% | 14 550 | 50 | 267.40 | -4.00% | 3 209 | 12 | ||||||
| 3.4.1996 | 258.00 | 0.00% | 12 900 | 50 | -7.00% | 0 | 0 | |||||||
| 6.2.1996 | 220.00 | +2.32% | 11 000 | 50 | +1.00% | 0 | 0 | |||||||
| 21.5.1996 | 214.00 | -4.88% | 10 700 | 50 | -3.00% | 0 | 0 | |||||||
| 16.5.1996 | 230.00 | -4.95% | 11 500 | 50 | 218.00 | -2.00% | 2 180 | 10 | ||||||
| 14.6.1996 | 245.00 | +2.08% | 12 250 | 50 | +1.00% | 0 | 0 | |||||||
| 15.7.1996 | 248.00 | +3.76% | 12 400 | 50 | 210.00 | -9.00% | 3 124 | 15 | ||||||
| 2.8.1996 | 266.00 | +0.37% | 13 300 | 50 | 231.70 | 0.00% | 2 317 | 10 | ||||||
| 4.12.1996 | 204.00 | +4.72% | 10 200 | 50 | 167.60 | -3.17% | 5 531 | 33 | ||||||
| 17.12.1996 | 195.00 | -2.50% | 9 555 | 49 | 176.00 | -5.76% | 2 464 | 14 | ||||||
| 13.3.1997 | 202.00 | +4.55% | 9 898 | 49 | 155.10 | -7.67% | 310 | 2 | ||||||
| 7.6.1996 | 219.00 | +4.78% | 10 731 | 49 | -4.00% | 0 | 0 | |||||||
| 18.7.1995 | 242.00 | -4.72% | 11 616 | 48 | 207.00 | -9.00% | 6 297 | 30 | ||||||
| 26.5.1995 | 270.00 | 0.00% | 12 960 | 48 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
