LATER CHRUDIM, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LATER CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.2000					650.10	-1.51%	51 292	77
28.1.1999					249.10	-0.39%	19 598	77
27.7.1999					332.70	+9.98%	25 267	76
19.6.2000					685.10	+0.73%	51 274	75
17.7.2000					725.00	0.00%	52 392	74
2.11.2000					985.10	-3.42%	72 806	73
10.8.1995	240.00	0.00%	0	0	198.00	-1.00%	14 592	72
19.3.1999					300.00	0.00%	21 300	71
3.3.1999					287.00	-1.40%	20 468	70
20.6.2000					699.10	+2.04%	48 373	70
13.4.1999					300.00	0.00%	20 700	69
3.11.1998					235.10	+9.16%	17 476	69
19.1.2000					640.10	+0.01%	43 225	68
5.1.2001					1 070.10	+1.90%	73 121	68
1.8.1996	265.00	0.00%	0	0	236.00	-3.00%	15 242	66
1.6.1998					233.00	+0.38%	15 372	66
30.4.1998					225.00	-0.11%	14 284	65
5.5.1997	221.00	-2.21%	9 945	45	212.10	-0.55%	13 705	65
14.3.2000					512.00	+1.30%	33 284	65
11.11.1998					235.00	-0.04%	15 275	65
15.8.1995	250.00	+4.16%	20 000	80	217.00	+5.00%	13 507	65
2.4.1999					300.00	0.00%	19 200	64
14.2.2000					680.00	+4.59%	42 503	64
28.1.2000					591.00	-9.97%	41 841	63
1.11.1999					585.00	0.00%	37 107	63
14.10.1999					580.00	0.00%	35 870	62
7.10.1996	233.00	-4.89%	4 660	20	210.00	+4.73%	12 778	61
24.2.1998					230.10	-2.17%	13 732	61
16.12.1996	200.00	+4.73%	11 400	57	192.00	-1.70%	11 207	60
21.3.1996	239.00	-4.78%	2 868	12	250.00	+4.00%	14 917	60
31.3.1999					300.00	0.00%	18 000	60
12.4.2000					565.50	-6.52%	33 923	60
17.8.1999					569.00	+8.17%	31 813	58
1.12.1997					240.00	+4.00%	13 331	58
27.2.1996	255.00	-4.13%	33 150	130	268.00	+8.00%	15 088	57
19.8.1999					540.00	0.00%	30 639	57
25.3.1999					300.00	0.00%	16 800	56
11.1.2000					647.00	0.00%	35 283	56
17.2.2000					650.00	-7.12%	37 003	56
24.1.2001					1 135.10	+1.25%	63 166	55
10.3.1999					310.00	0.00%	17 035	55
9.2.1999					290.00	0.00%	15 950	55
23.9.1996	254.00	+4.95%	5 080	20	225.10	+2.89%	12 536	55
26.10.2000					1 021.10	+0.99%	54 640	54
4.9.2000					959.70	+9.99%	51 824	54
28.8.2000					930.00	+9.92%	42 540	54
13.1.2000					585.10	-7.12%	32 584	54
13.2.1996	253.00	+4.97%	0	0	240.00	+4.00%	12 804	54
26.11.1997					240.00	+5.91%	12 720	53
10.7.1998					229.00	-4.33%	12 188	52
6.12.2000					981.10	+0.11%	50 973	52
13.1.1999					225.20	+0.08%	11 706	52
8.9.1995	275.00	0.00%	19 250	70	256.50	+8.00%	13 252	52
30.8.1999					475.00	-9.69%	26 211	51
17.7.1996	260.00	0.00%	20 540	79	245.00	+5.00%	12 342	51
28.1.1997	197.00	0.00%	0	0	190.00	0.00%	9 500	50
9.9.1998					195.00	-1.55%	10 632	50
12.11.1999					585.00	0.00%	29 250	50
18.12.1998					245.00	-2.00%	12 400	50
1.3.1999					310.00	0.00%	15 402	50
‹‹ First 20    ‹ Previous 60 Next 60 ›