LATER CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LATER CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 229.00 | -4.97% | 5 038 | 22 | 241.10 | +3.00% | 8 357 | 35 | ||||||
| 16.7.1997 | 210.00 | -4.97% | 0 | 0 | 196.00 | -6.65% | 3 176 | 16 | ||||||
| 6.5.1997 | 210.00 | -4.97% | 5 670 | 27 | 195.00 | -7.50% | 2 340 | 12 | ||||||
| 3.10.1996 | 249.00 | -4.96% | 4 980 | 20 | +3.19% | 0 | 0 | |||||||
| 20.9.1995 | 249.00 | -4.96% | 0 | 0 | ||||||||||
| 19.7.1995 | 230.00 | -4.95% | 6 440 | 28 | -5.00% | 0 | 0 | |||||||
| 9.2.1996 | 230.00 | -4.95% | 0 | 0 | 220.00 | +9.00% | 7 230 | 33 | ||||||
| 16.5.1996 | 230.00 | -4.95% | 11 500 | 50 | 218.00 | -2.00% | 2 180 | 10 | ||||||
| 20.3.1997 | 211.00 | -4.95% | 5 064 | 24 | 176.30 | +1.55% | 1 410 | 8 | ||||||
| 4.7.1995 | 269.00 | -4.94% | 10 760 | 40 | 215.00 | +10.00% | 1 290 | 6 | ||||||
| 20.3.1996 | 251.00 | -4.92% | 22 088 | 88 | 240.00 | -9.00% | 3 600 | 15 | ||||||
| 11.3.1996 | 271.00 | -4.91% | 183 196 | 676 | 280.00 | +5.00% | 25 982 | 93 | ||||||
| 6.5.1996 | 290.00 | -4.91% | 0 | 0 | 270.00 | -8.00% | 5 622 | 21 | ||||||
| 2.7.1996 | 232.00 | -4.91% | 1 392 | 6 | -1.00% | 0 | 0 | |||||||
| 26.6.1996 | 233.00 | -4.89% | 4 427 | 19 | 220.00 | -1.00% | 880 | 4 | ||||||
| 7.10.1996 | 233.00 | -4.89% | 4 660 | 20 | 210.00 | +4.73% | 12 778 | 61 | ||||||
| 5.8.1996 | 253.00 | -4.88% | 2 277 | 9 | +6.00% | 0 | 0 | |||||||
| 25.11.1996 | 214.00 | -4.88% | 7 704 | 36 | 188.10 | -9.65% | 2 822 | 15 | ||||||
| 21.5.1996 | 214.00 | -4.88% | 10 700 | 50 | -3.00% | 0 | 0 | |||||||
| 12.10.1995 | 214.00 | -4.88% | 4 280 | 20 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 254.00 | -4.86% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 14.5.1996 | 254.00 | -4.86% | 20 574 | 81 | +5.00% | 0 | 0 | |||||||
| 23.2.1996 | 254.00 | -4.86% | 7 366 | 29 | 230.00 | -7.00% | 5 451 | 24 | ||||||
| 5.2.1997 | 215.00 | -4.86% | 0 | 0 | 199.50 | +5.00% | 798 | 4 | ||||||
| 19.6.1997 | 215.00 | -4.86% | 860 | 4 | 210.00 | +4.40% | 6 510 | 31 | ||||||
| 24.2.1997 | 216.00 | -4.84% | 0 | 0 | -1.95% | 0 | ||||||||
| 10.10.1995 | 236.00 | -4.83% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 7.5.1996 | 276.00 | -4.82% | 34 776 | 126 | 262.00 | -2.00% | 4 716 | 18 | ||||||
| 12.2.1997 | 217.00 | -4.82% | 20 615 | 95 | 200.10 | -4.72% | 3 002 | 15 | ||||||
| 20.2.1997 | 237.00 | -4.81% | 0 | 0 | 231.00 | +9.80% | 11 121 | 48 | ||||||
| 24.6.1996 | 257.00 | -4.81% | 11 822 | 46 | 233.00 | +5.00% | 5 340 | 24 | ||||||
| 18.3.1996 | 277.00 | -4.81% | 2 216 | 8 | 266.00 | -4.00% | 2 128 | 8 | ||||||
| 21.9.1995 | 237.00 | -4.81% | 13 272 | 56 | ||||||||||
| 27.6.1995 | 238.00 | -4.80% | 5 712 | 24 | 201.00 | -9.00% | 3 015 | 15 | ||||||
| 2.10.1995 | 238.00 | -4.80% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.9.1996 | 238.00 | -4.80% | 10 710 | 45 | 204.00 | +3.00% | 8 352 | 36 | ||||||
| 18.10.1996 | 219.00 | -4.78% | 1 752 | 8 | 172.60 | -4.95% | 1 036 | 6 | ||||||
| 21.3.1996 | 239.00 | -4.78% | 2 868 | 12 | 250.00 | +4.00% | 14 917 | 60 | ||||||
| 4.6.1996 | 219.00 | -4.78% | 8 979 | 41 | 217.00 | +6.00% | 4 340 | 20 | ||||||
| 13.9.1996 | 220.00 | -4.76% | 3 080 | 14 | 220.00 | -10.00% | 3 300 | 15 | ||||||
| 12.8.1996 | 241.00 | -4.74% | 0 | 0 | 215.50 | -6.00% | 4 526 | 21 | ||||||
| 7.8.1996 | 241.00 | -4.74% | 6 025 | 25 | 226.00 | -10.00% | 904 | 4 | ||||||
| 14.2.1996 | 241.00 | -4.74% | 0 | 0 | 240.00 | -2.00% | 4 184 | 18 | ||||||
| 13.7.1995 | 281.00 | -4.74% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.2.1997 | 201.00 | -4.73% | 5 226 | 26 | +5.71% | 0 | ||||||||
| 26.9.1996 | 242.00 | -4.72% | 1 210 | 5 | -0.01% | 0 | 0 | |||||||
| 18.7.1995 | 242.00 | -4.72% | 11 616 | 48 | 207.00 | -9.00% | 6 297 | 30 | ||||||
| 19.9.1995 | 262.00 | -4.72% | 2 620 | 10 | 280.00 | 0.00% | 14 000 | 50 | ||||||
| 15.5.1996 | 242.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 263.00 | -4.71% | 1 578 | 6 | -1.00% | 0 | 0 | |||||||
| 19.3.1996 | 264.00 | -4.69% | 15 576 | 59 | 280.00 | -1.00% | 12 354 | 47 | ||||||
| 22.5.1996 | 204.00 | -4.67% | 816 | 4 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 204.00 | -4.67% | 5 304 | 26 | -4.00% | 0 | 0 | |||||||
| 11.10.1995 | 225.00 | -4.66% | 11 700 | 52 | 220.00 | +4.00% | 7 180 | 33 | ||||||
| 25.6.1996 | 245.00 | -4.66% | 0 | 0 | 222.50 | 0.00% | 890 | 4 | ||||||
| 22.11.1996 | 225.00 | -4.66% | 0 | 0 | 207.70 | +4.83% | 7 079 | 34 | ||||||
| 20.6.1997 | 205.00 | -4.65% | 1 230 | 6 | 190.10 | -9.47% | 1 141 | 6 | ||||||
| 2.6.1997 | 205.00 | -4.65% | 1 230 | 6 | 189.50 | -4.53% | 1 706 | 9 | ||||||
| 16.6.1997 | 226.00 | -4.64% | 6 102 | 27 | -3.04% | 0 | ||||||||
| 31.1.1997 | 206.00 | -4.62% | 824 | 4 | 190.00 | +4.60% | 2 385 | 12 | ||||||
| ||||||||||||||
