LATER CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LATER CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					581.00	+3.65%	0	0
4.10.1999					560.50	+1.90%	1 682	3
1.10.1999					550.00	0.00%	19 800	36
30.9.1999					550.00	0.00%	8 250	15
29.9.1999					550.00	+1.85%	1 650	3
28.9.1999					540.00	+5.88%	46 590	87
27.9.1999					510.00	-5.55%	68 826	132
24.9.1999					540.00	-3.84%	18 900	35
23.9.1999					561.60	+9.68%	3 370	6
22.9.1999					512.00	+0.39%	10 240	20
21.9.1999					510.00	0.00%	22 839	45
20.9.1999					510.00	0.00%	4 561	9
17.9.1999					510.00	+2.49%	12 211	24
16.9.1999					497.60	+0.12%	13 992	28
15.9.1999					497.00	-0.69%	23 084	46
14.9.1999					500.50	-3.65%	4 004	8
13.9.1999					519.50	+5.16%	46 550	95
10.9.1999					494.00	+0.81%	11 856	24
9.9.1999					490.00	+1.23%	0	0
8.9.1999					484.00	+1.14%	15 488	32
7.9.1999					478.50	-1.54%	1 914	4
6.9.1999					486.00	-0.81%	14 678	30
3.9.1999					490.00	0.00%	6 860	14
2.9.1999					490.00	+2.08%	0	0
1.9.1999					480.00	+1.05%	6 219	13
31.8.1999					475.00	0.00%	1 425	3
30.8.1999					475.00	-9.69%	26 211	51
27.8.1999					526.00	-0.75%	20 038	38
26.8.1999					530.00	-1.85%	3 180	6
25.8.1999					540.00	+0.93%	2 160	4
24.8.1999					535.00	-0.74%	20 885	39
23.8.1999					539.00	0.00%	1 617	3
20.8.1999					539.00	-0.18%	21 586	40
19.8.1999					540.00	0.00%	30 639	57
18.8.1999					540.00	-5.09%	8 640	16
17.8.1999					569.00	+8.17%	31 813	58
16.8.1999					526.00	+0.95%	17 120	33
13.8.1999					521.00	0.00%	16 680	32
12.8.1999					521.00	-1.69%	21 400	41
11.8.1999					530.00	-0.54%	23 712	45
10.8.1999					532.90	+9.98%	3 197	6
9.8.1999					484.50	-0.71%	14 535	30
6.8.1999					488.00	-6.15%	12 984	27
5.8.1999					520.00	-1.88%	22 064	44
4.8.1999					530.00	+4.53%	11 674	22
3.8.1999					507.00	+5.62%	0	0
2.8.1999					480.00	+8.79%	7 200	15
30.7.1999					441.20	+9.99%	2 647	6
29.7.1999					401.10	+9.71%	9 626	24
28.7.1999					365.60	+9.88%	4 387	12
27.7.1999					332.70	+9.98%	25 267	76
26.7.1999					302.50	+10.00%	2 723	9
23.7.1999					275.00	0.00%	0	0
22.7.1999					275.00	+7.29%	0	0
21.7.1999					256.30	-5.07%	4 613	18
20.7.1999					270.00	-10.00%	6 834	24
19.7.1999					300.00	0.00%	0	0
16.7.1999					300.00	0.00%	0	0
15.7.1999					300.00	0.00%	0	0
14.7.1999					300.00	+5.26%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›