LATER CHRUDIM, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LATER CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1995 | 150.00 | +2.12% | 6 000 | 40 | 124.00 | -8.00% | 744 | 6 | ||||||
| 1.12.1995 | 156.27 | +4.99% | 8 907 | 57 | 131.50 | -1.00% | 2 762 | 21 | ||||||
| 27.11.1995 | 136.00 | 0.00% | 0 | 0 | 132.00 | -10.00% | 3 300 | 25 | ||||||
| 6.12.1995 | 150.00 | -0.66% | 5 100 | 34 | 132.50 | -7.00% | 1 060 | 8 | ||||||
| 22.11.1995 | 145.00 | -3.97% | 3 480 | 24 | 134.00 | -4.00% | 536 | 4 | ||||||
| 29.11.1995 | 141.75 | +5.00% | 0 | 0 | 135.00 | -4.00% | 5 744 | 45 | ||||||
| 6.11.1995 | 146.88 | +4.99% | 0 | 0 | 135.00 | -9.00% | 1 080 | 8 | ||||||
| 21.11.1995 | 151.00 | -3.40% | 6 644 | 44 | 139.00 | -8.00% | 834 | 6 | ||||||
| 13.11.1995 | 157.11 | 0.00% | 0 | 0 | 141.00 | -2.00% | 1 128 | 8 | ||||||
| 17.1.1996 | 165.00 | +1.85% | 5 280 | 32 | 142.00 | -8.00% | 4 544 | 32 | ||||||
| 23.11.1995 | 137.75 | -5.00% | 1 653 | 12 | 142.00 | +6.00% | 4 249 | 30 | ||||||
| 17.11.1995 | 156.32 | -4.99% | 2 345 | 15 | 142.00 | -4.00% | 994 | 7 | ||||||
| 5.12.1995 | 151.00 | -3.37% | 14 345 | 95 | 142.50 | -1.00% | 1 140 | 8 | ||||||
| 10.11.1995 | 157.11 | -4.99% | 1 885 | 12 | 143.50 | -4.00% | 431 | 3 | ||||||
| 4.12.1995 | 156.27 | 0.00% | 0 | 0 | 144.00 | +10.00% | 576 | 4 | ||||||
| 18.10.1995 | 193.80 | 0.00% | 0 | 0 | 144.80 | -7.00% | 5 502 | 38 | ||||||
| 16.11.1995 | 164.54 | -5.00% | 0 | 0 | 148.50 | -7.00% | 891 | 6 | ||||||
| 8.12.1995 | 150.00 | 0.00% | 0 | 0 | 149.00 | +6.00% | 1 043 | 7 | ||||||
| 9.11.1995 | 165.37 | +4.99% | 992 | 6 | 149.00 | -1.00% | 4 470 | 30 | ||||||
| 20.12.1995 | 150.00 | -2.00% | 1 200 | 8 | ||||||||||
| 20.11.1995 | 156.32 | 0.00% | 0 | 0 | 150.90 | +6.00% | 4 225 | 28 | ||||||
| 21.12.1995 | 151.00 | +1.00% | 7 550 | 50 | ||||||||||
| 18.12.1995 | 151.00 | -1.00% | 3 473 | 23 | ||||||||||
| 14.12.1995 | 158.00 | 0.00% | 1 896 | 12 | 151.00 | 0.00% | 4 228 | 28 | ||||||
| 13.12.1995 | 158.00 | +1.28% | 1 896 | 12 | 151.00 | 0.00% | 3 171 | 21 | ||||||
| 12.12.1995 | 156.00 | 0.00% | 0 | 0 | 151.00 | -3.00% | 906 | 6 | ||||||
| 18.1.1996 | 168.00 | +1.81% | 10 248 | 61 | 153.00 | -2.00% | 3 199 | 23 | ||||||
| 16.1.1996 | 162.00 | +0.62% | 4 050 | 25 | 154.00 | +8.00% | 1 540 | 10 | ||||||
| 11.12.1995 | 156.00 | +4.00% | 15 132 | 97 | 155.00 | +4.00% | 930 | 6 | ||||||
| 22.1.1996 | 180.00 | +4.65% | 540 | 3 | 155.50 | +6.00% | 1 089 | 7 | ||||||
| 17.10.1995 | 193.80 | -5.00% | 18 992 | 98 | 156.00 | -9.00% | 2 808 | 18 | ||||||
| 11.12.1996 | 192.37 | +4.99% | 2 308 | 12 | 157.10 | -6.44% | 4 233 | 26 | ||||||
| 18.4.1995 | 250.00 | +416.00% | 17 750 | 71 | 159.00 | -6.00% | 477 | 3 | ||||||
| 15.11.1995 | 173.20 | +4.99% | 8 140 | 47 | 165.00 | +5.00% | 7 213 | 45 | ||||||
| 28.11.1996 | 186.00 | -4.49% | 744 | 4 | 166.00 | -6.89% | 498 | 3 | ||||||
| 6.11.1996 | 208.00 | 0.00% | 0 | 0 | 167.00 | -9.72% | 1 002 | 6 | ||||||
| 27.10.1995 | 159.65 | -4.99% | 4 470 | 28 | 167.00 | 0.00% | 1 336 | 8 | ||||||
| 26.10.1995 | 168.05 | 0.00% | 0 | 0 | 167.00 | -2.00% | 1 336 | 8 | ||||||
| 5.12.1996 | 193.80 | -5.00% | 0 | 0 | 167.50 | -0.05% | 1 005 | 6 | ||||||
| 4.12.1996 | 204.00 | +4.72% | 10 200 | 50 | 167.60 | -3.17% | 5 531 | 33 | ||||||
| 12.4.1995 | 240.00 | +84.00% | 6 720 | 28 | 169.00 | -10.00% | 1 014 | 6 | ||||||
| 24.4.1995 | 260.00 | +400.00% | 5 720 | 22 | 170.00 | +4.00% | 2 720 | 16 | ||||||
| 2.12.1996 | 185.53 | +4.99% | 4 453 | 24 | 170.10 | +0.05% | 1 361 | 8 | ||||||
| 23.1.1996 | 180.00 | 0.00% | 0 | 0 | 170.50 | +10.00% | 2 732 | 16 | ||||||
| 26.11.1996 | 205.00 | -4.20% | 4 510 | 22 | 170.60 | -9.30% | 1 024 | 6 | ||||||
| 16.10.1995 | 204.00 | 0.00% | 0 | 0 | 171.70 | -9.00% | 6 181 | 36 | ||||||
| 12.11.1996 | 206.00 | +4.51% | 4 120 | 20 | 172.00 | +6.39% | 2 064 | 12 | ||||||
| 31.5.1996 | 232.00 | +4.97% | 5 336 | 23 | 172.00 | -3.00% | 2 976 | 16 | ||||||
| 18.10.1996 | 219.00 | -4.78% | 1 752 | 8 | 172.60 | -4.95% | 1 036 | 6 | ||||||
| 29.10.1996 | 198.55 | 0.00% | 0 | 0 | 173.60 | -5.57% | 6 944 | 40 | ||||||
| 10.12.1996 | 183.21 | -4.99% | 1 099 | 6 | 174.00 | -7.95% | 1 044 | 6 | ||||||
| 20.10.1995 | 186.20 | -5.00% | 3 352 | 18 | 174.00 | -5.00% | 3 360 | 20 | ||||||
| 25.1.1996 | 188.00 | +1.62% | 1 880 | 10 | 175.00 | +4.00% | 2 100 | 12 | ||||||
| 17.12.1996 | 195.00 | -2.50% | 9 555 | 49 | 176.00 | -5.76% | 2 464 | 14 | ||||||
| 12.12.1996 | 201.00 | +4.48% | 11 658 | 58 | 178.00 | +7.50% | 4 200 | 24 | ||||||
| 18.6.1996 | 250.00 | +2.04% | 7 500 | 30 | 179.00 | +4.00% | 2 148 | 12 | ||||||
| 13.11.1996 | 210.00 | +1.94% | 11 550 | 55 | 179.50 | +4.36% | 2 154 | 12 | ||||||
| 14.11.1996 | 220.00 | +4.76% | 4 400 | 20 | 179.50 | 0.00% | 1 077 | 6 | ||||||
| 30.10.1996 | 198.55 | 0.00% | 0 | 0 | 180.60 | +4.03% | 4 334 | 24 | ||||||
| 17.10.1996 | 230.00 | 0.00% | 0 | 0 | 181.60 | -9.20% | 1 453 | 8 | ||||||
| ||||||||||||||
