LATER CHRUDIM, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - LATER CHRUDIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.1996 | 232.00 | +4.97% | 4 640 | 20 | 220.00 | -5.00% | 26 620 | 121 | ||||||
11.3.1996 | 271.00 | -4.91% | 183 196 | 676 | 280.00 | +5.00% | 25 982 | 93 | ||||||
30.4.1996 | 320.00 | +1.26% | 10 560 | 33 | 270.00 | +1.00% | 25 304 | 87 | ||||||
19.4.1996 | 306.00 | +0.32% | 34 272 | 112 | 280.00 | +3.00% | 21 421 | 80 | ||||||
10.8.1995 | 240.00 | 0.00% | 0 | 0 | 198.00 | -1.00% | 14 592 | 72 | ||||||
1.8.1996 | 265.00 | 0.00% | 0 | 0 | 236.00 | -3.00% | 15 242 | 66 | ||||||
15.8.1995 | 250.00 | +4.16% | 20 000 | 80 | 217.00 | +5.00% | 13 507 | 65 | ||||||
7.10.1996 | 233.00 | -4.89% | 4 660 | 20 | 210.00 | +4.73% | 12 778 | 61 | ||||||
16.12.1996 | 200.00 | +4.73% | 11 400 | 57 | 192.00 | -1.70% | 11 207 | 60 | ||||||
21.3.1996 | 239.00 | -4.78% | 2 868 | 12 | 250.00 | +4.00% | 14 917 | 60 | ||||||
27.2.1996 | 255.00 | -4.13% | 33 150 | 130 | 268.00 | +8.00% | 15 088 | 57 | ||||||
23.9.1996 | 254.00 | +4.95% | 5 080 | 20 | 225.10 | +2.89% | 12 536 | 55 | ||||||
13.2.1996 | 253.00 | +4.97% | 0 | 0 | 240.00 | +4.00% | 12 804 | 54 | ||||||
8.9.1995 | 275.00 | 0.00% | 19 250 | 70 | 256.50 | +8.00% | 13 252 | 52 | ||||||
17.7.1996 | 260.00 | 0.00% | 20 540 | 79 | 245.00 | +5.00% | 12 342 | 51 | ||||||
21.12.1995 | 151.00 | +1.00% | 7 550 | 50 | ||||||||||
19.9.1995 | 262.00 | -4.72% | 2 620 | 10 | 280.00 | 0.00% | 14 000 | 50 | ||||||
26.4.1995 | 260.00 | 0.00% | 25 740 | 99 | 201.00 | +10.00% | 10 050 | 50 | ||||||
19.3.1996 | 264.00 | -4.69% | 15 576 | 59 | 280.00 | -1.00% | 12 354 | 47 | ||||||
28.4.1995 | 0 | 0 | 205.00 | +8.00% | 10 152 | 46 | ||||||||
13.12.1996 | 190.95 | -5.00% | 5 729 | 30 | 190.00 | +8.57% | 8 550 | 45 | ||||||
29.11.1995 | 141.75 | +5.00% | 0 | 0 | 135.00 | -4.00% | 5 744 | 45 | ||||||
15.11.1995 | 173.20 | +4.99% | 8 140 | 47 | 165.00 | +5.00% | 7 213 | 45 | ||||||
10.10.1996 | 240.00 | 0.00% | 14 160 | 59 | 200.00 | -2.49% | 9 385 | 44 | ||||||
22.4.1996 | 307.00 | +0.32% | 70 610 | 230 | 294.00 | +5.00% | 11 838 | 42 | ||||||
29.10.1996 | 198.55 | 0.00% | 0 | 0 | 173.60 | -5.57% | 6 944 | 40 | ||||||
4.9.1996 | 252.00 | 0.00% | 0 | 0 | 212.10 | +3.00% | 8 132 | 40 | ||||||
18.4.1996 | 305.00 | +4.45% | 35 075 | 115 | 281.00 | -1.00% | 10 380 | 40 | ||||||
2.5.1995 | 270.00 | +384.00% | 14 040 | 52 | 202.00 | -9.00% | 8 080 | 40 | ||||||
4.4.1996 | 264.00 | +2.32% | 27 456 | 104 | 237.50 | -3.00% | 8 891 | 38 | ||||||
18.10.1995 | 193.80 | 0.00% | 0 | 0 | 144.80 | -7.00% | 5 502 | 38 | ||||||
14.7.1995 | 267.00 | -4.98% | 0 | 0 | 230.00 | -1.00% | 8 648 | 38 | ||||||
19.6.1996 | 261.00 | +4.40% | 26 100 | 100 | 196.00 | +9.00% | 7 252 | 37 | ||||||
29.3.1996 | 267.00 | +4.70% | 3 738 | 14 | 255.10 | +7.00% | 9 439 | 37 | ||||||
21.11.1996 | 236.00 | +4.88% | 23 600 | 100 | 198.60 | -4.05% | 7 150 | 36 | ||||||
11.9.1996 | 238.00 | -4.80% | 10 710 | 45 | 204.00 | +3.00% | 8 352 | 36 | ||||||
8.7.1996 | 240.00 | +4.80% | 2 160 | 9 | 238.00 | +10.00% | 8 568 | 36 | ||||||
10.4.1996 | 285.00 | +3.63% | 102 600 | 360 | 251.10 | +3.00% | 8 959 | 36 | ||||||
16.10.1995 | 204.00 | 0.00% | 0 | 0 | 171.70 | -9.00% | 6 181 | 36 | ||||||
8.10.1996 | 240.00 | +3.00% | 13 440 | 56 | 225.00 | -2.49% | 7 149 | 35 | ||||||
1.11.1996 | 208.00 | 0.00% | 0 | 0 | 199.50 | +8.64% | 6 983 | 35 | ||||||
16.2.1996 | 221.00 | -3.49% | 3 536 | 16 | 241.10 | -3.00% | 8 071 | 35 | ||||||
15.2.1996 | 229.00 | -4.97% | 5 038 | 22 | 241.10 | +3.00% | 8 357 | 35 | ||||||
22.11.1996 | 225.00 | -4.66% | 0 | 0 | 207.70 | +4.83% | 7 079 | 34 | ||||||
28.2.1996 | 261.00 | +2.35% | 3 393 | 13 | 270.00 | -3.00% | 8 764 | 34 | ||||||
24.8.1995 | 265.00 | 0.00% | 6 360 | 24 | 252.00 | +5.00% | 8 542 | 34 | ||||||
4.12.1996 | 204.00 | +4.72% | 10 200 | 50 | 167.60 | -3.17% | 5 531 | 33 | ||||||
24.9.1996 | 254.00 | 0.00% | 0 | 0 | 250.00 | +9.08% | 8 205 | 33 | ||||||
29.2.1996 | 265.00 | +1.53% | 4 240 | 16 | 270.00 | +4.00% | 8 815 | 33 | ||||||
9.2.1996 | 230.00 | -4.95% | 0 | 0 | 220.00 | +9.00% | 7 230 | 33 | ||||||
11.10.1995 | 225.00 | -4.66% | 11 700 | 52 | 220.00 | +4.00% | 7 180 | 33 | ||||||
16.10.1996 | 230.00 | 0.00% | 0 | 0 | 200.00 | -9.18% | 6 400 | 32 | ||||||
17.1.1996 | 165.00 | +1.85% | 5 280 | 32 | 142.00 | -8.00% | 4 544 | 32 | ||||||
22.2.1996 | 267.00 | +4.70% | 14 685 | 55 | 245.00 | +9.00% | 7 561 | 31 | ||||||
15.11.1996 | 209.00 | -5.00% | 2 926 | 14 | 197.00 | +7.14% | 5 770 | 30 | ||||||
6.6.1996 | 209.00 | 0.00% | 0 | 0 | 195.00 | -4.00% | 5 850 | 30 | ||||||
23.11.1995 | 137.75 | -5.00% | 1 653 | 12 | 142.00 | +6.00% | 4 249 | 30 | ||||||
9.11.1995 | 165.37 | +4.99% | 992 | 6 | 149.00 | -1.00% | 4 470 | 30 | ||||||
28.9.1995 | 250.00 | 0.00% | 3 000 | 12 | 216.00 | -5.00% | 6 480 | 30 | ||||||
18.7.1995 | 242.00 | -4.72% | 11 616 | 48 | 207.00 | -9.00% | 6 297 | 30 | ||||||
|