LATER CHRUDIM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LATER CHRUDIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.1995 | 193.66 | +499.00% | 0 | 0 | ||||||||||
17.3.1995 | 184.44 | +499.00% | 0 | 0 | ||||||||||
16.3.1995 | 175.66 | +499.00% | 0 | 0 | ||||||||||
5.4.1995 | 232.00 | +497.00% | 0 | 0 | 187.00 | 0.00% | 1 496 | 8 | ||||||
3.4.1995 | 211.00 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.4.1995 | 255.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 234.00 | +493.00% | 0 | 0 | ||||||||||
22.3.1995 | 213.00 | +492.00% | 0 | 0 | ||||||||||
21.3.1995 | 203.00 | +482.00% | 0 | 0 | ||||||||||
6.4.1995 | 243.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 201.00 | +474.00% | 12 663 | 63 | -10.00% | 0 | 0 | |||||||
4.4.1995 | 221.00 | +473.00% | 0 | 0 | 187.00 | -10.00% | 748 | 4 | ||||||
23.3.1995 | 223.00 | +469.00% | 0 | 0 | ||||||||||
18.4.1995 | 250.00 | +416.00% | 17 750 | 71 | 159.00 | -6.00% | 477 | 3 | ||||||
24.4.1995 | 260.00 | +400.00% | 5 720 | 22 | 170.00 | +4.00% | 2 720 | 16 | ||||||
2.5.1995 | 270.00 | +384.00% | 14 040 | 52 | 202.00 | -9.00% | 8 080 | 40 | ||||||
12.4.1995 | 240.00 | +84.00% | 6 720 | 28 | 169.00 | -10.00% | 1 014 | 6 | ||||||
19.9.1996 | 231.00 | +5.00% | 5 082 | 22 | 190.70 | -4.00% | 2 670 | 14 | ||||||
30.8.1996 | 252.00 | +5.00% | 9 828 | 39 | 198.00 | -10.00% | 2 376 | 12 | ||||||
7.2.1996 | 231.00 | +5.00% | 8 778 | 38 | 206.50 | +6.00% | 620 | 3 | ||||||
29.11.1995 | 141.75 | +5.00% | 0 | 0 | 135.00 | -4.00% | 5 744 | 45 | ||||||
8.11.1995 | 157.50 | +5.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
11.11.1996 | 197.10 | +4.99% | 0 | 0 | -3.19% | 0 | ||||||||
2.12.1996 | 185.53 | +4.99% | 4 453 | 24 | 170.10 | +0.05% | 1 361 | 8 | ||||||
3.12.1996 | 194.80 | +4.99% | 2 727 | 14 | +1.76% | 0 | ||||||||
11.12.1996 | 192.37 | +4.99% | 2 308 | 12 | 157.10 | -6.44% | 4 233 | 26 | ||||||
1.12.1995 | 156.27 | +4.99% | 8 907 | 57 | 131.50 | -1.00% | 2 762 | 21 | ||||||
30.11.1995 | 148.83 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.11.1995 | 173.20 | +4.99% | 8 140 | 47 | 165.00 | +5.00% | 7 213 | 45 | ||||||
14.11.1995 | 164.96 | +4.99% | 5 939 | 36 | +8.00% | 0 | 0 | |||||||
9.11.1995 | 165.37 | +4.99% | 992 | 6 | 149.00 | -1.00% | 4 470 | 30 | ||||||
6.11.1995 | 146.88 | +4.99% | 0 | 0 | 135.00 | -9.00% | 1 080 | 8 | ||||||
20.6.1996 | 274.00 | +4.98% | 3 288 | 12 | 212.00 | +8.00% | 2 544 | 12 | ||||||
8.8.1996 | 253.00 | +4.97% | 0 | 0 | 225.00 | 0.00% | 450 | 2 | ||||||
31.5.1996 | 232.00 | +4.97% | 5 336 | 23 | 172.00 | -3.00% | 2 976 | 16 | ||||||
29.5.1996 | 211.00 | +4.97% | 1 266 | 6 | 202.00 | +5.00% | 3 030 | 15 | ||||||
19.2.1996 | 232.00 | +4.97% | 4 640 | 20 | 220.00 | -5.00% | 26 620 | 121 | ||||||
13.2.1996 | 253.00 | +4.97% | 0 | 0 | 240.00 | +4.00% | 12 804 | 54 | ||||||
30.9.1996 | 254.00 | +4.95% | 9 906 | 39 | 225.00 | -9.63% | 1 800 | 8 | ||||||
23.9.1996 | 254.00 | +4.95% | 5 080 | 20 | 225.10 | +2.89% | 12 536 | 55 | ||||||
21.2.1996 | 255.00 | +4.93% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.11.1996 | 236.00 | +4.88% | 23 600 | 100 | 198.60 | -4.05% | 7 150 | 36 | ||||||
27.3.1996 | 258.00 | +4.87% | 10 062 | 39 | 235.00 | -6.00% | 4 935 | 21 | ||||||
31.1.1996 | 215.00 | +4.87% | 4 730 | 22 | 190.50 | -3.00% | 2 667 | 14 | ||||||
16.7.1996 | 260.00 | +4.83% | 5 460 | 21 | +11.00% | 0 | 0 | |||||||
11.7.1995 | 282.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 239.00 | +4.82% | 15 535 | 65 | +1.36% | 0 | 0 | |||||||
10.7.1996 | 239.00 | +4.82% | 1 434 | 6 | -7.00% | 0 | 0 | |||||||
4.3.1996 | 283.00 | +4.81% | 9 905 | 35 | -4.00% | 0 | 0 | |||||||
3.7.1995 | 283.00 | +4.81% | 16 697 | 59 | -2.00% | 0 | 0 | |||||||
29.6.1995 | 261.00 | +4.81% | 9 657 | 37 | 209.00 | +6.00% | 209 | 1 | ||||||
8.7.1996 | 240.00 | +4.80% | 2 160 | 9 | 238.00 | +10.00% | 8 568 | 36 | ||||||
13.6.1996 | 240.00 | +4.80% | 9 840 | 41 | 187.50 | -3.00% | 3 122 | 18 | ||||||
7.6.1996 | 219.00 | +4.78% | 10 731 | 49 | -4.00% | 0 | 0 | |||||||
12.2.1996 | 241.00 | +4.78% | 13 978 | 58 | +4.00% | 0 | 0 | |||||||
14.11.1996 | 220.00 | +4.76% | 4 400 | 20 | 179.50 | 0.00% | 1 077 | 6 | ||||||
20.9.1996 | 242.00 | +4.76% | 2 420 | 10 | +16.00% | 0 | 0 | |||||||
8.2.1996 | 242.00 | +4.76% | 7 744 | 32 | 201.50 | -2.00% | 2 821 | 14 | ||||||
31.10.1996 | 208.00 | +4.75% | 1 872 | 9 | 185.00 | +1.67% | 2 020 | 11 | ||||||
6.12.1996 | 203.00 | +4.74% | 7 308 | 36 | +8.85% | 0 | ||||||||
|