LATER CHRUDIM, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - LATER CHRUDIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1996 | 198.55 | -5.00% | 12 310 | 62 | 190.00 | +0.47% | 1 140 | 6 | ||||||
13.11.1995 | 157.11 | 0.00% | 0 | 0 | 141.00 | -2.00% | 1 128 | 8 | ||||||
18.9.1995 | 275.00 | 0.00% | 0 | 0 | 280.00 | +4.00% | 1 120 | 4 | ||||||
1.2.1996 | 225.00 | +4.65% | 13 725 | 61 | 186.50 | -2.00% | 1 119 | 6 | ||||||
14.9.1995 | 287.00 | -0.34% | 2 583 | 9 | 277.50 | +8.00% | 1 110 | 4 | ||||||
22.1.1996 | 180.00 | +4.65% | 540 | 3 | 155.50 | +6.00% | 1 089 | 7 | ||||||
6.11.1995 | 146.88 | +4.99% | 0 | 0 | 135.00 | -9.00% | 1 080 | 8 | ||||||
14.11.1996 | 220.00 | +4.76% | 4 400 | 20 | 179.50 | 0.00% | 1 077 | 6 | ||||||
2.5.1996 | 321.00 | +0.31% | 33 384 | 104 | 266.00 | -9.00% | 1 064 | 4 | ||||||
6.12.1995 | 150.00 | -0.66% | 5 100 | 34 | 132.50 | -7.00% | 1 060 | 8 | ||||||
10.12.1996 | 183.21 | -4.99% | 1 099 | 6 | 174.00 | -7.95% | 1 044 | 6 | ||||||
8.12.1995 | 150.00 | 0.00% | 0 | 0 | 149.00 | +6.00% | 1 043 | 7 | ||||||
18.10.1996 | 219.00 | -4.78% | 1 752 | 8 | 172.60 | -4.95% | 1 036 | 6 | ||||||
26.11.1996 | 205.00 | -4.20% | 4 510 | 22 | 170.60 | -9.30% | 1 024 | 6 | ||||||
12.4.1995 | 240.00 | +84.00% | 6 720 | 28 | 169.00 | -10.00% | 1 014 | 6 | ||||||
5.12.1996 | 193.80 | -5.00% | 0 | 0 | 167.50 | -0.05% | 1 005 | 6 | ||||||
6.11.1996 | 208.00 | 0.00% | 0 | 0 | 167.00 | -9.72% | 1 002 | 6 | ||||||
17.11.1995 | 156.32 | -4.99% | 2 345 | 15 | 142.00 | -4.00% | 994 | 7 | ||||||
7.3.1996 | 285.00 | +1.42% | 6 555 | 23 | 244.60 | -5.00% | 978 | 4 | ||||||
11.12.1995 | 156.00 | +4.00% | 15 132 | 97 | 155.00 | +4.00% | 930 | 6 | ||||||
12.12.1995 | 156.00 | 0.00% | 0 | 0 | 151.00 | -3.00% | 906 | 6 | ||||||
7.8.1996 | 241.00 | -4.74% | 6 025 | 25 | 226.00 | -10.00% | 904 | 4 | ||||||
16.11.1995 | 164.54 | -5.00% | 0 | 0 | 148.50 | -7.00% | 891 | 6 | ||||||
25.6.1996 | 245.00 | -4.66% | 0 | 0 | 222.50 | 0.00% | 890 | 4 | ||||||
26.6.1996 | 233.00 | -4.89% | 4 427 | 19 | 220.00 | -1.00% | 880 | 4 | ||||||
12.7.1995 | 295.00 | +4.60% | 14 750 | 50 | 218.50 | -5.00% | 874 | 4 | ||||||
22.8.1996 | 245.00 | 0.00% | 0 | 0 | 211.60 | -2.00% | 846 | 4 | ||||||
21.11.1995 | 151.00 | -3.40% | 6 644 | 44 | 139.00 | -8.00% | 834 | 6 | ||||||
16.8.1995 | 250.00 | 0.00% | 3 000 | 12 | 203.50 | -2.00% | 814 | 4 | ||||||
3.7.1996 | 241.00 | +3.87% | 11 327 | 47 | 197.50 | 0.00% | 790 | 4 | ||||||
4.8.1995 | 240.00 | 0.00% | 9 360 | 39 | 192.50 | -3.00% | 770 | 4 | ||||||
4.4.1995 | 221.00 | +473.00% | 0 | 0 | 187.00 | -10.00% | 748 | 4 | ||||||
7.11.1995 | 150.00 | +2.12% | 6 000 | 40 | 124.00 | -8.00% | 744 | 6 | ||||||
7.9.1995 | 275.00 | 0.00% | 4 950 | 18 | 235.00 | -5.00% | 705 | 3 | ||||||
22.8.1995 | 265.00 | 0.00% | 0 | 0 | 228.00 | 0.00% | 684 | 3 | ||||||
20.8.1996 | 245.00 | 0.00% | 0 | 0 | 220.70 | -7.00% | 662 | 3 | ||||||
23.7.1996 | 259.00 | +0.38% | 7 770 | 30 | 216.00 | +2.00% | 648 | 3 | ||||||
7.2.1996 | 231.00 | +5.00% | 8 778 | 38 | 206.50 | +6.00% | 620 | 3 | ||||||
4.10.1996 | 245.00 | -1.60% | 2 450 | 10 | 200.00 | -8.53% | 600 | 3 | ||||||
27.7.1995 | 230.00 | 0.00% | 0 | 0 | 200.00 | +4.00% | 600 | 3 | ||||||
26.7.1995 | 230.00 | 0.00% | 3 450 | 15 | 192.50 | -4.00% | 578 | 3 | ||||||
4.12.1995 | 156.27 | 0.00% | 0 | 0 | 144.00 | +10.00% | 576 | 4 | ||||||
22.11.1995 | 145.00 | -3.97% | 3 480 | 24 | 134.00 | -4.00% | 536 | 4 | ||||||
5.9.1995 | 275.00 | +1.85% | 6 600 | 24 | 252.00 | -1.00% | 504 | 2 | ||||||
28.11.1996 | 186.00 | -4.49% | 744 | 4 | 166.00 | -6.89% | 498 | 3 | ||||||
18.4.1995 | 250.00 | +416.00% | 17 750 | 71 | 159.00 | -6.00% | 477 | 3 | ||||||
27.9.1995 | 250.00 | 0.00% | 5 000 | 20 | 227.00 | -3.00% | 454 | 2 | ||||||
8.8.1996 | 253.00 | +4.97% | 0 | 0 | 225.00 | 0.00% | 450 | 2 | ||||||
10.11.1995 | 157.11 | -4.99% | 1 885 | 12 | 143.50 | -4.00% | 431 | 3 | ||||||
18.7.1996 | 260.00 | 0.00% | 18 980 | 73 | 247.00 | +2.00% | 247 | 1 | ||||||
29.6.1995 | 261.00 | +4.81% | 9 657 | 37 | 209.00 | +6.00% | 209 | 1 | ||||||
28.6.1995 | 249.00 | +4.62% | 11 205 | 45 | -2.00% | 0 | 0 | |||||||
23.6.1995 | 250.00 | 0.00% | 500 | 2 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 250.00 | 0.00% | 5 500 | 22 | +3.00% | 0 | 0 | |||||||
15.6.1995 | 250.00 | 0.00% | 15 000 | 60 | +11.00% | 0 | 0 | |||||||
13.6.1995 | 250.00 | +1.21% | 15 750 | 63 | -3.00% | 0 | 0 | |||||||
12.6.1995 | 247.00 | -5.00% | 5 434 | 22 | +3.00% | 0 | 0 | |||||||
8.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 260.00 | 0.00% | 1 040 | 4 | +10.00% | 0 | 0 | |||||||
30.5.1995 | 260.00 | -370.00% | 1 560 | 6 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 270.00 | 0.00% | 12 960 | 48 | +5.00% | 0 | 0 | |||||||
23.5.1995 | 270.00 | 0.00% | 2 160 | 8 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 270.00 | 0.00% | 11 610 | 43 | +2.00% | 0 | 0 | |||||||
16.5.1995 | 270.00 | 0.00% | 17 280 | 64 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 270.00 | 0.00% | 2 160 | 8 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 270.00 | 0.00% | 1 620 | 6 | +5.00% | 0 | 0 | |||||||
14.4.1995 | 240.00 | 0.00% | 1 440 | 6 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 240.00 | 0.00% | 16 080 | 67 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 238.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 250.00 | -196.00% | 37 500 | 150 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 255.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 243.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 211.00 | +497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 201.00 | +474.00% | 12 663 | 63 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 191.90 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 202.00 | -471.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 212.00 | -493.00% | 14 840 | 70 | -10.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
3.5.1995 | 270.00 | 0.00% | 10 260 | 38 | +10.00% | 0 | 0 | |||||||
10.5.1995 | 270.00 | 0.00% | 25 380 | 94 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 270.00 | 0.00% | 9 450 | 35 | +10.00% | 0 | 0 | |||||||
27.4.1995 | 260.00 | 0.00% | 10 660 | 41 | +1.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 250.00 | 0.00% | 1 500 | 6 | +2.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.9.1995 | 250.00 | 0.00% | 8 250 | 33 | -3.00% | 0 | 0 | |||||||
25.9.1995 | 250.00 | +0.80% | 10 000 | 40 | -4.00% | 0 | 0 | |||||||
22.9.1995 | 248.00 | +4.64% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 238.00 | -4.80% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 248.00 | 0.00% | 5 456 | 22 | +3.00% | 0 | 0 | |||||||
13.10.1995 | 204.00 | -4.67% | 5 304 | 26 | -4.00% | 0 | 0 | |||||||
12.10.1995 | 214.00 | -4.88% | 4 280 | 20 | -10.00% | 0 | 0 | |||||||
10.10.1995 | 236.00 | -4.83% | 0 | 0 | -8.00% | 0 | 0 | |||||||
9.10.1995 | 248.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.9.1995 | 270.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 265.00 | +3.92% | 53 795 | 203 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 255.00 | +2.00% | 5 865 | 23 | +2.00% | 0 | 0 | |||||||
17.8.1995 | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.9.1995 | 275.00 | 0.00% | 7 700 | 28 | -2.00% | 0 | 0 | |||||||
31.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 270.00 | 0.00% | 2 970 | 11 | -1.00% | 0 | 0 | |||||||
29.8.1995 | 270.00 | +1.88% | 540 | 2 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 230.00 | 0.00% | 3 450 | 15 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 230.00 | 0.00% | 1 380 | 6 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 230.00 | -4.95% | 6 440 | 28 | -5.00% | 0 | 0 | |||||||
23.8.1995 | 265.00 | 0.00% | 1 590 | 6 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 240.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 282.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 269.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.7.1995 | 281.00 | -4.74% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 283.00 | +4.81% | 16 697 | 59 | -2.00% | 0 | 0 | |||||||
30.6.1995 | 270.00 | +3.44% | 17 010 | 63 | -4.00% | 0 | 0 | |||||||
7.8.1995 | 240.00 | 0.00% | 720 | 3 | +7.00% | 0 | 0 | |||||||
17.7.1995 | 254.00 | -4.86% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 230.00 | 0.00% | 12 190 | 53 | -5.00% | 0 | 0 | |||||||
1.8.1995 | 230.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 230.00 | 0.00% | 37 490 | 163 | +5.00% | 0 | 0 | |||||||
12.7.1996 | 239.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.7.1996 | 260.00 | +4.83% | 5 460 | 21 | +11.00% | 0 | 0 | |||||||
2.7.1996 | 232.00 | -4.91% | 1 392 | 6 | -1.00% | 0 | 0 | |||||||
10.7.1996 | 239.00 | +4.82% | 1 434 | 6 | -7.00% | 0 | 0 | |||||||
9.7.1996 | 228.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.7.1996 | 229.00 | -4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.6.1996 | 245.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.6.1996 | 245.00 | +2.08% | 12 250 | 50 | +1.00% | 0 | 0 | |||||||
5.6.1996 | 209.00 | -4.56% | 1 672 | 8 | -7.00% | 0 | 0 | |||||||
12.6.1996 | 229.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.6.1996 | 229.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.6.1996 | 229.00 | +4.56% | 9 160 | 40 | -1.00% | 0 | 0 | |||||||
7.6.1996 | 219.00 | +4.78% | 10 731 | 49 | -4.00% | 0 | 0 | |||||||
31.7.1996 | 265.00 | +1.14% | 6 890 | 26 | +8.00% | 0 | 0 | |||||||
29.7.1996 | 261.00 | -1.50% | 7 830 | 30 | +2.00% | 0 | 0 | |||||||
26.7.1996 | 265.00 | +1.14% | 19 610 | 74 | -1.00% | 0 | 0 | |||||||
25.7.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 262.00 | +1.15% | 3 144 | 12 | +3.00% | 0 | 0 | |||||||
19.8.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 245.00 | -0.40% | 2 205 | 9 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 246.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1996 | 246.00 | +0.40% | 2 952 | 12 | +1.00% | 0 | 0 | |||||||
13.8.1996 | 245.00 | +1.65% | 6 125 | 25 | +4.00% | 0 | 0 | |||||||
6.8.1996 | 253.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
5.8.1996 | 253.00 | -4.88% | 2 277 | 9 | +6.00% | 0 | 0 | |||||||
9.8.1996 | 253.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.8.1996 | 245.00 | 0.00% | 10 535 | 43 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 240.00 | -0.41% | 5 520 | 23 | -1.00% | 0 | 0 | |||||||
27.8.1996 | 241.00 | -1.63% | 4 338 | 18 | +4.00% | 0 | 0 | |||||||
12.9.1996 | 231.00 | -2.94% | 3 696 | 16 | +5.00% | 0 | 0 | |||||||
3.9.1996 | 252.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.9.1996 | 252.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.9.1996 | 250.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.9.1996 | 250.00 | 0.00% | 7 000 | 28 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 250.00 | 0.00% | 13 250 | 53 | +8.00% | 0 | 0 | |||||||
27.11.1996 | 194.75 | -5.00% | 4 674 | 24 | +4.51% | 0 | ||||||||
11.11.1996 | 197.10 | +4.99% | 0 | 0 | -3.19% | 0 | ||||||||
8.11.1996 | 187.72 | -5.00% | 12 014 | 64 | 0.00% | 0 | ||||||||
7.11.1996 | 197.60 | -5.00% | 2 371 | 12 | 0.00% | 0 | ||||||||
29.11.1996 | 176.70 | -5.00% | 1 414 | 8 | +2.40% | 0 | ||||||||
3.12.1996 | 194.80 | +4.99% | 2 727 | 14 | +1.76% | 0 | ||||||||
9.12.1996 | 192.85 | -5.00% | 14 271 | 74 | +3.67% | 0 | ||||||||
6.12.1996 | 203.00 | +4.74% | 7 308 | 36 | +8.85% | 0 | ||||||||
31.12.1996 | 200.00 | 0.00% | 0 | 0 | -9.00% | 0 | ||||||||
30.12.1996 | 200.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
27.12.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
23.12.1996 | 200.00 | -1.96% | 5 600 | 28 | +1.69% | 0 | ||||||||
20.12.1996 | 204.00 | 0.00% | 0 | 0 | -1.57% | 0 | ||||||||
19.12.1996 | 204.00 | 0.00% | 0 | 0 | +6.50% | 0 | ||||||||
18.12.1996 | 204.00 | +4.61% | 16 320 | 80 | +6.59% | 0 | ||||||||
3.10.1996 | 249.00 | -4.96% | 4 980 | 20 | +3.19% | 0 | 0 | |||||||
2.10.1996 | 262.00 | 0.00% | 0 | 0 | +0.61% | 0 | 0 | |||||||
1.10.1996 | 262.00 | +3.14% | 2 882 | 11 | -6.40% | 0 | 0 | |||||||
27.9.1996 | 242.00 | 0.00% | 0 | 0 | +4.84% | 0 | 0 | |||||||
26.9.1996 | 242.00 | -4.72% | 1 210 | 5 | -0.01% | 0 | 0 | |||||||
25.9.1996 | 254.00 | 0.00% | 0 | 0 | -4.46% | 0 | 0 | |||||||
17.9.1996 | 220.00 | 0.00% | 3 300 | 15 | +1.00% | 0 | 0 | |||||||
16.9.1996 | 220.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
20.9.1996 | 242.00 | +4.76% | 2 420 | 10 | +16.00% | 0 | 0 | |||||||
15.10.1996 | 230.00 | -3.76% | 8 050 | 35 | +1.51% | 0 | 0 | |||||||
14.10.1996 | 239.00 | +4.82% | 15 535 | 65 | +1.36% | 0 | 0 | |||||||
9.10.1996 | 240.00 | 0.00% | 8 400 | 35 | +7.10% | 0 | 0 | |||||||
25.10.1996 | 198.55 | 0.00% | 0 | 0 | 0.00 | +1.67% | 0 | 0 | ||||||
8.11.1995 | 157.50 | +5.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
3.11.1995 | 139.89 | -4.99% | 5 036 | 36 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 147.25 | -5.00% | 3 387 | 23 | +1.00% | 0 | 0 | |||||||
1.11.1995 | 155.00 | -3.72% | 2 325 | 15 | -3.00% | 0 | 0 | |||||||
31.10.1995 | 161.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.10.1995 | 161.00 | +0.84% | 6 440 | 40 | -1.00% | 0 | 0 | |||||||
25.10.1995 | 168.05 | -4.99% | 1 344 | 8 | +1.00% | 0 | 0 | |||||||
19.10.1995 | 196.00 | +1.13% | 5 292 | 27 | +22.00% | 0 | 0 | |||||||
24.11.1995 | 136.00 | -1.27% | 13 328 | 98 | +3.00% | 0 | 0 | |||||||
14.11.1995 | 164.96 | +4.99% | 5 939 | 36 | +8.00% | 0 | 0 | |||||||
30.11.1995 | 148.83 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.11.1995 | 135.00 | -0.73% | 10 800 | 80 | +1.00% | 0 | 0 | |||||||
6.2.1996 | 220.00 | +2.32% | 11 000 | 50 | +1.00% | 0 | 0 | |||||||
|