LATER CHRUDIM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LATER CHRUDIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.9.1995 | 250.00 | +0.80% | 10 000 | 40 | -4.00% | 0 | 0 | |||||||
2.4.1996 | 258.00 | +0.78% | 3 096 | 12 | +4.00% | 0 | 0 | |||||||
18.9.1997 | 185.00 | +0.66% | 18 500 | 100 | 200.00 | -0.99% | 2 200 | 11 | ||||||
16.1.1996 | 162.00 | +0.62% | 4 050 | 25 | 154.00 | +8.00% | 1 540 | 10 | ||||||
15.1.1996 | 161.00 | +0.62% | 966 | 6 | 0.00% | 0 | 0 | |||||||
23.9.1997 | 186.00 | +0.54% | 92 814 | 499 | 190.00 | +6.66% | 2 280 | 12 | ||||||
27.1.1997 | 197.00 | +0.51% | 788 | 4 | 190.00 | 0.00% | 3 420 | 18 | ||||||
13.1.1997 | 196.01 | +0.51% | 2 940 | 15 | 163.00 | -9.94% | 1 956 | 12 | ||||||
13.5.1997 | 209.00 | +0.48% | 3 762 | 18 | 197.40 | +1.96% | 1 579 | 8 | ||||||
21.1.1997 | 199.00 | +0.47% | 19 900 | 100 | 190.00 | 5 700 | 30 | |||||||
16.4.1997 | 232.00 | +0.43% | 5 800 | 25 | 235.00 | +9.51% | 5 170 | 22 | ||||||
14.8.1996 | 246.00 | +0.40% | 2 952 | 12 | +1.00% | 0 | 0 | |||||||
30.7.1996 | 262.00 | +0.38% | 1 572 | 6 | 220.70 | -3.00% | 3 531 | 16 | ||||||
23.7.1996 | 259.00 | +0.38% | 7 770 | 30 | 216.00 | +2.00% | 648 | 3 | ||||||
2.8.1996 | 266.00 | +0.37% | 13 300 | 50 | 231.70 | 0.00% | 2 317 | 10 | ||||||
22.4.1996 | 307.00 | +0.32% | 70 610 | 230 | 294.00 | +5.00% | 11 838 | 42 | ||||||
19.4.1996 | 306.00 | +0.32% | 34 272 | 112 | 280.00 | +3.00% | 21 421 | 80 | ||||||
2.5.1996 | 321.00 | +0.31% | 33 384 | 104 | 266.00 | -9.00% | 1 064 | 4 | ||||||
24.9.1997 | 186.50 | +0.26% | 32 824 | 176 | +4.21% | 0 | ||||||||
20.1.1997 | 198.06 | +0.01% | 1 783 | 9 | 190.00 | +6.26% | 5 700 | 30 | ||||||
16.1.1997 | 198.03 | +0.01% | 2 772 | 14 | 171.00 | -10.00% | 513 | 3 | ||||||
15.1.1997 | 198.01 | 0.00% | 3 168 | 16 | 190.00 | +9.80% | 3 040 | 16 | ||||||
17.1.1997 | 198.03 | 0.00% | 0 | 0 | +4.55% | 0 | ||||||||
22.1.1997 | 199.00 | 0.00% | 31 641 | 159 | 190.50 | +0.26% | 572 | 3 | ||||||
28.1.1997 | 197.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 9 500 | 50 | ||||||
20.12.1996 | 204.00 | 0.00% | 0 | 0 | -1.57% | 0 | ||||||||
19.12.1996 | 204.00 | 0.00% | 0 | 0 | +6.50% | 0 | ||||||||
7.1.1997 | 200.00 | 0.00% | 0 | 0 | -2.60% | 0 | ||||||||
6.1.1997 | 200.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 720 | 16 | ||||||
31.12.1996 | 200.00 | 0.00% | 0 | 0 | -9.00% | 0 | ||||||||
30.12.1996 | 200.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
27.12.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
1.8.1996 | 265.00 | 0.00% | 0 | 0 | 236.00 | -3.00% | 15 242 | 66 | ||||||
6.8.1996 | 253.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 253.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1996 | 246.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 245.00 | 0.00% | 8 330 | 34 | 213.00 | -4.00% | 5 325 | 25 | ||||||
23.8.1996 | 245.00 | 0.00% | 10 535 | 43 | +5.00% | 0 | 0 | |||||||
22.8.1996 | 245.00 | 0.00% | 0 | 0 | 211.60 | -2.00% | 846 | 4 | ||||||
21.8.1996 | 245.00 | 0.00% | 7 350 | 30 | 226.10 | -2.00% | 3 462 | 16 | ||||||
20.8.1996 | 245.00 | 0.00% | 0 | 0 | 220.70 | -7.00% | 662 | 3 | ||||||
19.8.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 250.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.9.1996 | 250.00 | 0.00% | 7 000 | 28 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 250.00 | 0.00% | 13 250 | 53 | +8.00% | 0 | 0 | |||||||
4.9.1996 | 252.00 | 0.00% | 0 | 0 | 212.10 | +3.00% | 8 132 | 40 | ||||||
3.9.1996 | 252.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.9.1996 | 252.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.10.1996 | 262.00 | 0.00% | 0 | 0 | +0.61% | 0 | 0 | |||||||
27.9.1996 | 242.00 | 0.00% | 0 | 0 | +4.84% | 0 | 0 | |||||||
25.9.1996 | 254.00 | 0.00% | 0 | 0 | -4.46% | 0 | 0 | |||||||
24.9.1996 | 254.00 | 0.00% | 0 | 0 | 250.00 | +9.08% | 8 205 | 33 | ||||||
18.9.1996 | 220.00 | 0.00% | 3 300 | 15 | 197.00 | -9.00% | 3 173 | 16 | ||||||
17.9.1996 | 220.00 | 0.00% | 3 300 | 15 | +1.00% | 0 | 0 | |||||||
16.9.1996 | 220.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
30.10.1996 | 198.55 | 0.00% | 0 | 0 | 180.60 | +4.03% | 4 334 | 24 | ||||||
29.10.1996 | 198.55 | 0.00% | 0 | 0 | 173.60 | -5.57% | 6 944 | 40 | ||||||
25.10.1996 | 198.55 | 0.00% | 0 | 0 | 0.00 | +1.67% | 0 | 0 | ||||||
24.10.1996 | 198.55 | 0.00% | 0 | 0 | 182.00 | -4.82% | 2 170 | 12 | ||||||
6.11.1996 | 208.00 | 0.00% | 0 | 0 | 167.00 | -9.72% | 1 002 | 6 | ||||||
5.11.1996 | 208.00 | 0.00% | 0 | 0 | 185.00 | +2.04% | 2 220 | 12 | ||||||
4.11.1996 | 208.00 | 0.00% | 0 | 0 | 182.30 | -9.12% | 3 263 | 18 | ||||||
1.11.1996 | 208.00 | 0.00% | 0 | 0 | 199.50 | +8.64% | 6 983 | 35 | ||||||
10.10.1996 | 240.00 | 0.00% | 14 160 | 59 | 200.00 | -2.49% | 9 385 | 44 | ||||||
9.10.1996 | 240.00 | 0.00% | 8 400 | 35 | +7.10% | 0 | 0 | |||||||
22.10.1996 | 209.00 | 0.00% | 0 | 0 | 189.10 | +0.05% | 3 404 | 18 | ||||||
17.10.1996 | 230.00 | 0.00% | 0 | 0 | 181.60 | -9.20% | 1 453 | 8 | ||||||
16.10.1996 | 230.00 | 0.00% | 0 | 0 | 200.00 | -9.18% | 6 400 | 32 | ||||||
30.9.1997 | 200.00 | 0.00% | 0 | 0 | 180.00 | -5.03% | 1 440 | 8 | ||||||
29.9.1997 | 200.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
22.9.1997 | 185.00 | 0.00% | 37 555 | 203 | -3.71% | 0 | ||||||||
19.9.1997 | 185.00 | 0.00% | 0 | 0 | 185.00 | -7.50% | 1 295 | 7 | ||||||
15.9.1997 | 184.24 | 0.00% | 0 | 0 | 200.00 | +2.56% | 7 000 | 35 | ||||||
12.9.1997 | 184.24 | 0.00% | 0 | 0 | 195.00 | +9.55% | 7 605 | 39 | ||||||
11.9.1997 | 184.24 | 0.00% | 0 | 0 | 178.00 | +9.53% | 1 780 | 10 | ||||||
10.9.1997 | 184.24 | 0.00% | 0 | 0 | 162.50 | +1.64% | 488 | 3 | ||||||
9.9.1997 | 184.24 | 0.00% | 0 | 0 | 173.00 | 2 557 | 16 | |||||||
21.8.1997 | 208.00 | 0.00% | 0 | 0 | -1.04% | 0 | ||||||||
20.8.1997 | 208.00 | 0.00% | 0 | 0 | +3.55% | 0 | ||||||||
19.8.1997 | 208.00 | 0.00% | 0 | 0 | +1.47% | 0 | ||||||||
18.8.1997 | 208.00 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
28.8.1997 | 189.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 189.53 | 0.00% | 0 | 0 | 163.10 | -8.88% | 1 305 | 8 | ||||||
22.7.1997 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 199.50 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 620 | 9 | ||||||
18.7.1997 | 199.50 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
15.7.1997 | 221.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
14.7.1997 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 221.00 | 0.00% | 0 | 0 | 220.00 | 5 720 | 26 | |||||||
10.7.1997 | 221.00 | 0.00% | 0 | 0 | +2.65% | 0 | ||||||||
1.9.1997 | 192.51 | 0.00% | 0 | 0 | +9.40% | 0 | ||||||||
6.8.1997 | 163.73 | 0.00% | 0 | 0 | +9.79% | 0 | ||||||||
24.7.1997 | 203.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 972 | 6 | ||||||
8.7.1997 | 211.00 | 0.00% | 0 | 0 | 200.00 | +6.38% | 1 200 | 6 | ||||||
7.7.1997 | 211.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
3.7.1997 | 201.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
2.7.1997 | 201.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 160 | 12 | ||||||
1.7.1997 | 201.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 160 | 12 | ||||||
30.6.1997 | 201.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 080 | 6 | ||||||
26.6.1997 | 210.00 | 0.00% | 0 | 0 | -2.39% | 0 | ||||||||
25.6.1997 | 210.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.6.1997 | 226.00 | 0.00% | 0 | 0 | 200.00 | +0.57% | 2 213 | 11 | ||||||
17.6.1997 | 226.00 | 0.00% | 0 | 0 | 200.00 | -3.47% | 3 200 | 16 | ||||||
17.4.1997 | 232.00 | 0.00% | 0 | 0 | 212.00 | -9.78% | 1 272 | 6 | ||||||
8.4.1997 | 212.00 | 0.00% | 0 | 0 | +3.31% | 0 | ||||||||
26.3.1997 | 197.00 | 0.00% | 0 | 0 | 190.00 | +8.78% | 4 560 | 24 | ||||||
4.4.1997 | 206.00 | 0.00% | 0 | 0 | 192.00 | -0.81% | 1 727 | 9 | ||||||
19.3.1997 | 222.00 | 0.00% | 0 | 0 | 173.60 | -0.86% | 3 472 | 20 | ||||||
18.3.1997 | 222.00 | 0.00% | 0 | 0 | +3.00% | 0 | ||||||||
3.3.1997 | 197.00 | 0.00% | 7 092 | 36 | +3.69% | 0 | ||||||||
27.2.1997 | 201.00 | 0.00% | 0 | 0 | -9.57% | 0 | ||||||||
19.5.1997 | 217.00 | 0.00% | 0 | 0 | 195.00 | +5.95% | 4 126 | 20 | ||||||
16.5.1997 | 217.00 | 0.00% | 0 | 0 | 188.00 | +3.55% | 5 062 | 26 | ||||||
23.4.1997 | 227.00 | 0.00% | 0 | 0 | 205.00 | -5.06% | 5 104 | 24 | ||||||
28.4.1997 | 229.00 | 0.00% | 0 | 0 | -2.79% | 0 | ||||||||
25.4.1997 | 229.00 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
30.4.1997 | 227.00 | 0.00% | 0 | 0 | 220.00 | -0.22% | 880 | 4 | ||||||
13.6.1997 | 237.00 | 0.00% | 14 931 | 63 | -7.37% | 0 | ||||||||
12.6.1997 | 237.00 | 0.00% | 7 347 | 31 | 230.00 | +0.74% | 137 045 | 594 | ||||||
11.6.1997 | 237.00 | 0.00% | 20 856 | 88 | +9.83% | 0 | ||||||||
3.6.1997 | 205.00 | 0.00% | 6 355 | 31 | -7.02% | 0 | ||||||||
5.6.1997 | 212.00 | 0.00% | 0 | 0 | 203.50 | +5.44% | 611 | 3 | ||||||
27.5.1997 | 205.00 | 0.00% | 0 | 0 | 185.00 | -2.35% | 8 142 | 44 | ||||||
26.5.1997 | 205.00 | 0.00% | 0 | 0 | -1.81% | 0 | ||||||||
23.5.1997 | 205.00 | 0.00% | 0 | 0 | 193.00 | +4.89% | 1 158 | 6 | ||||||
30.5.1997 | 215.00 | 0.00% | 0 | 0 | 198.50 | +6.60% | 1 191 | 6 | ||||||
29.5.1997 | 215.00 | 0.00% | 0 | 0 | 178.00 | -5.62% | 7 634 | 41 | ||||||
21.5.1997 | 211.00 | 0.00% | 0 | 0 | 180.00 | -4.09% | 2 104 | 11 | ||||||
24.4.1996 | 307.00 | 0.00% | 6 754 | 22 | 311.00 | +4.00% | 1 866 | 6 | ||||||
23.4.1996 | 307.00 | 0.00% | 28 858 | 94 | 298.50 | +6.00% | 3 582 | 12 | ||||||
12.4.1996 | 276.00 | 0.00% | 0 | 0 | 250.00 | -6.00% | 2 980 | 12 | ||||||
10.5.1996 | 263.00 | 0.00% | 0 | 0 | 235.00 | -10.00% | 2 350 | 10 | ||||||
20.5.1996 | 225.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.7.1996 | 260.00 | 0.00% | 18 980 | 73 | 247.00 | +2.00% | 247 | 1 | ||||||
17.7.1996 | 260.00 | 0.00% | 20 540 | 79 | 245.00 | +5.00% | 12 342 | 51 | ||||||
12.7.1996 | 239.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 239.00 | 0.00% | 0 | 0 | 219.70 | +1.00% | 1 758 | 8 | ||||||
28.6.1996 | 233.00 | 0.00% | 0 | 0 | 200.10 | -4.00% | 1 616 | 8 | ||||||
27.6.1996 | 233.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 2 320 | 11 | ||||||
17.6.1996 | 245.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.6.1996 | 229.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.6.1996 | 229.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.6.1996 | 209.00 | 0.00% | 0 | 0 | 195.00 | -4.00% | 5 850 | 30 | ||||||
12.1.1996 | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.1.1996 | 158.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
9.1.1996 | 158.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.1.1996 | 158.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 158.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 158.00 | 0.00% | 1 896 | 12 | 151.00 | 0.00% | 4 228 | 28 | ||||||
12.12.1995 | 156.00 | 0.00% | 0 | 0 | 151.00 | -3.00% | 906 | 6 | ||||||
8.12.1995 | 150.00 | 0.00% | 0 | 0 | 149.00 | +6.00% | 1 043 | 7 | ||||||
7.12.1995 | 150.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.1.1996 | 180.00 | 0.00% | 0 | 0 | 170.50 | +10.00% | 2 732 | 16 | ||||||
2.2.1996 | 225.00 | 0.00% | 0 | 0 | 204.00 | +7.00% | 5 579 | 28 | ||||||
3.4.1996 | 258.00 | 0.00% | 12 900 | 50 | -7.00% | 0 | 0 | |||||||
5.4.1996 | 264.00 | 0.00% | 3 168 | 12 | +4.00% | 0 | 0 | |||||||
25.3.1996 | 235.00 | 0.00% | 0 | 0 | 247.50 | +3.00% | 1 485 | 6 | ||||||
15.3.1996 | 291.00 | 0.00% | 0 | 0 | 276.20 | +3.00% | 6 076 | 22 | ||||||
8.3.1996 | 285.00 | 0.00% | 15 675 | 55 | +9.00% | 0 | 0 | |||||||
29.9.1995 | 250.00 | 0.00% | 1 000 | 4 | 227.00 | +5.00% | 1 816 | 8 | ||||||
28.9.1995 | 250.00 | 0.00% | 3 000 | 12 | 216.00 | -5.00% | 6 480 | 30 | ||||||
27.9.1995 | 250.00 | 0.00% | 5 000 | 20 | 227.00 | -3.00% | 454 | 2 | ||||||
26.9.1995 | 250.00 | 0.00% | 8 250 | 33 | -3.00% | 0 | 0 | |||||||
9.10.1995 | 248.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.10.1995 | 248.00 | 0.00% | 6 448 | 26 | 235.00 | +7.00% | 4 700 | 20 | ||||||
5.10.1995 | 248.00 | 0.00% | 10 168 | 41 | 220.00 | -9.00% | 1 760 | 8 | ||||||
4.10.1995 | 248.00 | 0.00% | 5 456 | 22 | +3.00% | 0 | 0 | |||||||
4.9.1995 | 270.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.9.1995 | 270.00 | 0.00% | 0 | 0 | 246.00 | -3.00% | 1 968 | 8 | ||||||
31.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 270.00 | 0.00% | 2 970 | 11 | -1.00% | 0 | 0 | |||||||
28.8.1995 | 265.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 1 512 | 6 | ||||||
25.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 265.00 | 0.00% | 6 360 | 24 | 252.00 | +5.00% | 8 542 | 34 | ||||||
23.8.1995 | 265.00 | 0.00% | 1 590 | 6 | +5.00% | 0 | 0 | |||||||
22.8.1995 | 265.00 | 0.00% | 0 | 0 | 228.00 | 0.00% | 684 | 3 | ||||||
11.9.1995 | 275.00 | 0.00% | 4 125 | 15 | 230.00 | -10.00% | 1 380 | 6 | ||||||
8.9.1995 | 275.00 | 0.00% | 19 250 | 70 | 256.50 | +8.00% | 13 252 | 52 | ||||||
7.9.1995 | 275.00 | 0.00% | 4 950 | 18 | 235.00 | -5.00% | 705 | 3 | ||||||
6.9.1995 | 275.00 | 0.00% | 7 700 | 28 | -2.00% | 0 | 0 | |||||||
18.9.1995 | 275.00 | 0.00% | 0 | 0 | 280.00 | +4.00% | 1 120 | 4 | ||||||
13.9.1995 | 288.00 | 0.00% | 0 | 0 | 256.50 | +5.00% | 4 104 | 16 | ||||||
31.10.1995 | 161.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
18.10.1995 | 193.80 | 0.00% | 0 | 0 | 144.80 | -7.00% | 5 502 | 38 | ||||||
16.10.1995 | 204.00 | 0.00% | 0 | 0 | 171.70 | -9.00% | 6 181 | 36 | ||||||
26.10.1995 | 168.05 | 0.00% | 0 | 0 | 167.00 | -2.00% | 1 336 | 8 | ||||||
23.10.1995 | 186.20 | 0.00% | 0 | 0 | ||||||||||
20.11.1995 | 156.32 | 0.00% | 0 | 0 | 150.90 | +6.00% | 4 225 | 28 | ||||||
13.11.1995 | 157.11 | 0.00% | 0 | 0 | 141.00 | -2.00% | 1 128 | 8 | ||||||
27.11.1995 | 136.00 | 0.00% | 0 | 0 | 132.00 | -10.00% | 3 300 | 25 | ||||||
4.12.1995 | 156.27 | 0.00% | 0 | 0 | 144.00 | +10.00% | 576 | 4 | ||||||
8.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 250.00 | 0.00% | 0 | 0 | 260.00 | +5.00% | 3 900 | 15 | ||||||
27.4.1995 | 260.00 | 0.00% | 10 660 | 41 | +1.00% | 0 | 0 | |||||||
26.4.1995 | 260.00 | 0.00% | 25 740 | 99 | 201.00 | +10.00% | 10 050 | 50 | ||||||
25.4.1995 | 260.00 | 0.00% | 5 200 | 20 | 183.00 | +8.00% | 1 464 | 8 | ||||||
10.7.1995 | 269.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.5.1995 | 270.00 | 0.00% | 12 960 | 48 | +5.00% | 0 | 0 | |||||||
|