LATER CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LATER CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.1997 | 184.24 | -3.51% | 4 974 | 27 | 158.00 | -2.76% | 1 896 | 12 | ||||||
| 12.12.1997 | 240.10 | -2.73% | 3 361 | 14 | ||||||||||
| 13.11.1997 | 196.00 | -2.73% | 1 568 | 8 | ||||||||||
| 7.1.1997 | 200.00 | 0.00% | 0 | 0 | -2.60% | 0 | ||||||||
| 22.10.1997 | 185.00 | -2.51% | 2 990 | 16 | ||||||||||
| 10.10.1996 | 240.00 | 0.00% | 14 160 | 59 | 200.00 | -2.49% | 9 385 | 44 | ||||||
| 8.10.1996 | 240.00 | +3.00% | 13 440 | 56 | 225.00 | -2.49% | 7 149 | 35 | ||||||
| 26.6.1997 | 210.00 | 0.00% | 0 | 0 | -2.39% | 0 | ||||||||
| 27.5.1997 | 205.00 | 0.00% | 0 | 0 | 185.00 | -2.35% | 8 142 | 44 | ||||||
| 24.1.1997 | 196.00 | -2.48% | 2 940 | 15 | 190.00 | -2.31% | 2 850 | 15 | ||||||
| 2.12.1997 | 225.00 | -2.26% | 6 290 | 28 | ||||||||||
| 6.11.1997 | 192.60 | -2.15% | 2 889 | 15 | ||||||||||
| 24.6.1997 | 210.00 | +5.00% | 16 800 | 80 | -2.11% | 0 | ||||||||
| 16.9.1996 | 220.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.9.1996 | 252.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.8.1996 | 245.00 | 0.00% | 0 | 0 | 211.60 | -2.00% | 846 | 4 | ||||||
| 21.8.1996 | 245.00 | 0.00% | 7 350 | 30 | 226.10 | -2.00% | 3 462 | 16 | ||||||
| 9.7.1996 | 228.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.5.1996 | 230.00 | -4.95% | 11 500 | 50 | 218.00 | -2.00% | 2 180 | 10 | ||||||
| 7.5.1996 | 276.00 | -4.82% | 34 776 | 126 | 262.00 | -2.00% | 4 716 | 18 | ||||||
| 6.9.1995 | 275.00 | 0.00% | 7 700 | 28 | -2.00% | 0 | 0 | |||||||
| 26.10.1995 | 168.05 | 0.00% | 0 | 0 | 167.00 | -2.00% | 1 336 | 8 | ||||||
| 13.11.1995 | 157.11 | 0.00% | 0 | 0 | 141.00 | -2.00% | 1 128 | 8 | ||||||
| 1.2.1996 | 225.00 | +4.65% | 13 725 | 61 | 186.50 | -2.00% | 1 119 | 6 | ||||||
| 20.12.1995 | 150.00 | -2.00% | 1 200 | 8 | ||||||||||
| 18.1.1996 | 168.00 | +1.81% | 10 248 | 61 | 153.00 | -2.00% | 3 199 | 23 | ||||||
| 8.2.1996 | 242.00 | +4.76% | 7 744 | 32 | 201.50 | -2.00% | 2 821 | 14 | ||||||
| 14.2.1996 | 241.00 | -4.74% | 0 | 0 | 240.00 | -2.00% | 4 184 | 18 | ||||||
| 1.4.1996 | 256.00 | -4.11% | 21 760 | 85 | 255.10 | -2.00% | 2 501 | 10 | ||||||
| 13.3.1996 | 285.00 | +1.06% | 8 550 | 30 | 282.30 | -2.00% | 5 573 | 20 | ||||||
| 3.7.1995 | 283.00 | +4.81% | 16 697 | 59 | -2.00% | 0 | 0 | |||||||
| 28.6.1995 | 249.00 | +4.62% | 11 205 | 45 | -2.00% | 0 | 0 | |||||||
| 16.8.1995 | 250.00 | 0.00% | 3 000 | 12 | 203.50 | -2.00% | 814 | 4 | ||||||
| 11.8.1995 | 240.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.2.1997 | 216.00 | -4.84% | 0 | 0 | -1.95% | 0 | ||||||||
| 26.5.1997 | 205.00 | 0.00% | 0 | 0 | -1.81% | 0 | ||||||||
| 1.4.1997 | 202.00 | +2.53% | 2 020 | 10 | 192.50 | -1.78% | 193 | 1 | ||||||
| 16.12.1996 | 200.00 | +4.73% | 11 400 | 57 | 192.00 | -1.70% | 11 207 | 60 | ||||||
| 11.2.1997 | 228.00 | -5.00% | 13 680 | 60 | 209.00 | -1.67% | 4 621 | 22 | ||||||
| 30.12.1996 | 200.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
| 13.8.1997 | 189.05 | +4.99% | 0 | 0 | 171.20 | -1.66% | 2 021 | 12 | ||||||
| 15.5.1997 | 217.00 | +4.83% | 11 501 | 53 | 188.00 | -1.62% | 1 128 | 6 | ||||||
| 20.12.1996 | 204.00 | 0.00% | 0 | 0 | -1.57% | 0 | ||||||||
| 7.10.1997 | 181.80 | -1.57% | 727 | 4 | ||||||||||
| 29.7.1997 | 192.37 | +4.99% | 0 | 0 | 155.00 | -1.49% | 1 860 | 12 | ||||||
| 7.5.1997 | 202.00 | -3.80% | 1 212 | 6 | -1.26% | 0 | ||||||||
| 29.10.1997 | -1.25% | 0 | ||||||||||||
| 16.10.1997 | 191.30 | -1.13% | 4 218 | 23 | ||||||||||
| 20.11.1997 | 203.00 | -1.05% | 3 045 | 15 | ||||||||||
| 21.8.1997 | 208.00 | 0.00% | 0 | 0 | -1.04% | 0 | ||||||||
| 3.4.1997 | 206.00 | -0.96% | 6 180 | 30 | 193.50 | -1.02% | 17 802 | 92 | ||||||
| 25.3.1997 | 197.00 | +2.15% | 4 137 | 21 | -1.02% | 0 | ||||||||
| 19.3.1996 | 264.00 | -4.69% | 15 576 | 59 | 280.00 | -1.00% | 12 354 | 47 | ||||||
| 18.12.1995 | 151.00 | -1.00% | 3 473 | 23 | ||||||||||
| 24.1.1996 | 185.00 | +2.77% | 4 625 | 25 | -1.00% | 0 | 0 | |||||||
| 29.1.1996 | 196.00 | +2.08% | 39 004 | 199 | -1.00% | 0 | 0 | |||||||
| 30.10.1995 | 161.00 | +0.84% | 6 440 | 40 | -1.00% | 0 | 0 | |||||||
| 9.11.1995 | 165.37 | +4.99% | 992 | 6 | 149.00 | -1.00% | 4 470 | 30 | ||||||
| 5.12.1995 | 151.00 | -3.37% | 14 345 | 95 | 142.50 | -1.00% | 1 140 | 8 | ||||||
| 1.12.1995 | 156.27 | +4.99% | 8 907 | 57 | 131.50 | -1.00% | 2 762 | 21 | ||||||
| 5.9.1995 | 275.00 | +1.85% | 6 600 | 24 | 252.00 | -1.00% | 504 | 2 | ||||||
| 30.8.1995 | 270.00 | 0.00% | 2 970 | 11 | -1.00% | 0 | 0 | |||||||
| 3.10.1995 | 248.00 | +4.20% | 11 408 | 46 | 235.00 | -1.00% | 1 410 | 6 | ||||||
| 9.5.1996 | 263.00 | -4.71% | 1 578 | 6 | -1.00% | 0 | 0 | |||||||
| 24.5.1996 | 184.11 | -5.00% | 4 050 | 22 | -1.00% | 0 | 0 | |||||||
| 9.4.1996 | 275.00 | +4.16% | 107 250 | 390 | 242.60 | -1.00% | 3 396 | 14 | ||||||
| 18.4.1996 | 305.00 | +4.45% | 35 075 | 115 | 281.00 | -1.00% | 10 380 | 40 | ||||||
| 26.6.1996 | 233.00 | -4.89% | 4 427 | 19 | 220.00 | -1.00% | 880 | 4 | ||||||
| 2.7.1996 | 232.00 | -4.91% | 1 392 | 6 | -1.00% | 0 | 0 | |||||||
| 1.7.1996 | 244.00 | +4.72% | 8 296 | 34 | 220.10 | -1.00% | 2 208 | 11 | ||||||
| 11.6.1996 | 229.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.6.1996 | 229.00 | +4.56% | 9 160 | 40 | -1.00% | 0 | 0 | |||||||
| 17.6.1996 | 245.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.8.1996 | 240.00 | -0.41% | 5 520 | 23 | -1.00% | 0 | 0 | |||||||
| 26.7.1996 | 265.00 | +1.14% | 19 610 | 74 | -1.00% | 0 | 0 | |||||||
| 10.8.1995 | 240.00 | 0.00% | 0 | 0 | 198.00 | -1.00% | 14 592 | 72 | ||||||
| 14.7.1995 | 267.00 | -4.98% | 0 | 0 | 230.00 | -1.00% | 8 648 | 38 | ||||||
| 18.5.1995 | 270.00 | 0.00% | 15 390 | 57 | 241.00 | -1.00% | 4 640 | 20 | ||||||
| 18.9.1997 | 185.00 | +0.66% | 18 500 | 100 | 200.00 | -0.99% | 2 200 | 11 | ||||||
| 14.8.1997 | 198.50 | +4.99% | 0 | 0 | 166.80 | -0.97% | 1 001 | 6 | ||||||
| 22.12.1997 | -0.89% | 0 | ||||||||||||
| 19.3.1997 | 222.00 | 0.00% | 0 | 0 | 173.60 | -0.86% | 3 472 | 20 | ||||||
| 4.4.1997 | 206.00 | 0.00% | 0 | 0 | 192.00 | -0.81% | 1 727 | 9 | ||||||
| 5.11.1997 | -0.68% | 0 | ||||||||||||
| 31.10.1997 | 195.00 | -0.63% | 1 170 | 6 | ||||||||||
| 30.10.1997 | -0.63% | 0 | ||||||||||||
| 5.5.1997 | 221.00 | -2.21% | 9 945 | 45 | 212.10 | -0.55% | 13 705 | 65 | ||||||
| 21.2.1997 | 227.00 | -4.21% | 4 540 | 20 | 230.50 | -0.50% | 7 607 | 33 | ||||||
| 9.12.1997 | 240.10 | -0.37% | 1 441 | 6 | ||||||||||
| 30.4.1997 | 227.00 | 0.00% | 0 | 0 | 220.00 | -0.22% | 880 | 4 | ||||||
| 10.12.1997 | 240.30 | -0.17% | 30 440 | 127 | ||||||||||
| 14.3.1997 | 212.00 | +4.95% | 0 | 0 | 155.00 | -0.06% | 1 240 | 8 | ||||||
| 5.12.1996 | 193.80 | -5.00% | 0 | 0 | 167.50 | -0.05% | 1 005 | 6 | ||||||
| 11.11.1997 | -0.02% | 0 | ||||||||||||
| 26.9.1996 | 242.00 | -4.72% | 1 210 | 5 | -0.01% | 0 | 0 | |||||||
| 9.9.1996 | 250.00 | 0.00% | 7 000 | 28 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 266.00 | +0.37% | 13 300 | 50 | 231.70 | 0.00% | 2 317 | 10 | ||||||
| 8.8.1996 | 253.00 | +4.97% | 0 | 0 | 225.00 | 0.00% | 450 | 2 | ||||||
| 29.8.1996 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 245.00 | -0.40% | 2 205 | 9 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 270.00 | -1.45% | 27 000 | 100 | 212.00 | 0.00% | 1 272 | 6 | ||||||
| 25.6.1996 | 245.00 | -4.66% | 0 | 0 | 222.50 | 0.00% | 890 | 4 | ||||||
| 3.7.1996 | 241.00 | +3.87% | 11 327 | 47 | 197.50 | 0.00% | 790 | 4 | ||||||
| 15.5.1996 | 242.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 225.00 | -2.17% | 2 700 | 12 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 204.00 | -4.67% | 816 | 4 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 262.00 | -4.72% | 2 620 | 10 | 280.00 | 0.00% | 14 000 | 50 | ||||||
| 31.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 265.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 1 512 | 6 | ||||||
| 25.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 265.00 | 0.00% | 0 | 0 | 228.00 | 0.00% | 684 | 3 | ||||||
| 21.8.1995 | 265.00 | +3.92% | 53 795 | 203 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 159.65 | -4.99% | 4 470 | 28 | 167.00 | 0.00% | 1 336 | 8 | ||||||
| 3.11.1995 | 139.89 | -4.99% | 5 036 | 36 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 243.00 | +4.74% | 1 944 | 8 | 220.00 | 0.00% | 3 960 | 18 | ||||||
| 14.12.1995 | 158.00 | 0.00% | 1 896 | 12 | 151.00 | 0.00% | 4 228 | 28 | ||||||
| 13.12.1995 | 158.00 | +1.28% | 1 896 | 12 | 151.00 | 0.00% | 3 171 | 21 | ||||||
| 11.1.1996 | 160.00 | +1.26% | 2 400 | 15 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 161.00 | +0.62% | 966 | 6 | 0.00% | 0 | 0 | |||||||
| 5.9.1997 | 190.95 | -5.00% | 0 | 0 | 162.50 | 0.00% | 1 625 | 10 | ||||||
| 18.7.1997 | 199.50 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| 22.7.1997 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 181.41 | -4.99% | 4 172 | 23 | 0.00% | 0 | ||||||||
| 31.7.1997 | 190.95 | -5.00% | 1 910 | 10 | 0.00% | 0 | ||||||||
| 28.8.1997 | 189.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.6.1997 | 237.00 | +1.71% | 4 503 | 19 | 208.50 | 0.00% | 3 128 | 15 | ||||||
| 2.7.1997 | 201.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 160 | 12 | ||||||
| 1.7.1997 | 201.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 160 | 12 | ||||||
| 14.7.1997 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.7.1997 | 203.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 972 | 6 | ||||||
| 4.7.1997 | 211.00 | +4.97% | 0 | 0 | 171.00 | 0.00% | 513 | 3 | ||||||
| 14.11.1996 | 220.00 | +4.76% | 4 400 | 20 | 179.50 | 0.00% | 1 077 | 6 | ||||||
| 8.11.1996 | 187.72 | -5.00% | 12 014 | 64 | 0.00% | 0 | ||||||||
| 7.11.1996 | 197.60 | -5.00% | 2 371 | 12 | 0.00% | 0 | ||||||||
| 6.1.1997 | 200.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 720 | 16 | ||||||
| 29.1.1997 | 206.00 | +4.56% | 6 798 | 33 | 190.00 | 0.00% | 8 930 | 47 | ||||||
| 28.1.1997 | 197.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 9 500 | 50 | ||||||
| 27.1.1997 | 197.00 | +0.51% | 788 | 4 | 190.00 | 0.00% | 3 420 | 18 | ||||||
| 4.2.1997 | 226.00 | +4.62% | 5 650 | 25 | 190.00 | 0.00% | 2 090 | 11 | ||||||
| 11.4.1995 | 238.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 250.00 | -196.00% | 37 500 | 150 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 255.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 243.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 232.00 | +497.00% | 0 | 0 | 187.00 | 0.00% | 1 496 | 8 | ||||||
| 21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 14.4.1995 | 240.00 | 0.00% | 1 440 | 6 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 240.00 | 0.00% | 16 080 | 67 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 28.7.1995 | 230.00 | 0.00% | 1 610 | 7 | 200.00 | 0.00% | 2 000 | 10 | ||||||
| 11.7.1995 | 282.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 240.00 | 0.00% | 480 | 2 | 206.00 | 0.00% | 1 648 | 8 | ||||||
| 14.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 230.00 | 0.00% | 3 450 | 15 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 230.00 | 0.00% | 1 380 | 6 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 260.00 | +4.00% | 4 680 | 18 | 260.00 | 0.00% | 3 900 | 15 | ||||||
| 8.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 247.00 | -5.00% | 3 952 | 16 | 260.00 | 0.00% | 2 080 | 8 | ||||||
| 21.6.1995 | 250.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 080 | 8 | ||||||
| 20.6.1995 | 250.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 3 120 | 12 | ||||||
| 19.6.1995 | 250.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 560 | 6 | ||||||
| 16.6.1995 | 250.00 | 0.00% | 2 000 | 8 | 260.00 | 0.00% | 6 240 | 24 | ||||||
| 16.5.1995 | 270.00 | 0.00% | 17 280 | 64 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 270.00 | 0.00% | 2 160 | 8 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 270.00 | 0.00% | 25 380 | 94 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 270.00 | 0.00% | 9 450 | 35 | 230.00 | 0.00% | 1 840 | 8 | ||||||
| 23.5.1995 | 270.00 | 0.00% | 2 160 | 8 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 230.00 | 0.00% | 1 840 | 8 | ||||||||
| 30.5.1995 | 260.00 | -370.00% | 1 560 | 6 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 7.8.1997 | 155.55 | -4.99% | 467 | 3 | +0.02% | 0 | ||||||||
| 22.10.1996 | 209.00 | 0.00% | 0 | 0 | 189.10 | +0.05% | 3 404 | 18 | ||||||
| 2.12.1996 | 185.53 | +4.99% | 4 453 | 24 | 170.10 | +0.05% | 1 361 | 8 | ||||||
| 18.11.1997 | 209.20 | +0.06% | 5 647 | 27 | ||||||||||
| 4.12.1997 | 225.20 | +0.08% | 3 603 | 16 | ||||||||||
| 3.12.1997 | 225.00 | +0.16% | 4 950 | 22 | ||||||||||
| 25.4.1997 | 229.00 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
| 10.10.1997 | 190.10 | +0.19% | 5 921 | 31 | ||||||||||
| 29.12.1997 | +0.25% | 0 | ||||||||||||
| 22.1.1997 | 199.00 | 0.00% | 31 641 | 159 | 190.50 | +0.26% | 572 | 3 | ||||||
| 8.12.1997 | 241.00 | +0.27% | 4 097 | 17 | ||||||||||
| 3.11.1997 | 195.10 | +0.29% | 3 716 | 19 | ||||||||||
| 11.10.1996 | 228.00 | -5.00% | 3 420 | 15 | 220.80 | +0.33% | 4 922 | 23 | ||||||
| 2.9.1997 | 182.89 | -4.99% | 2 195 | 12 | 169.70 | +0.43% | 1 175 | 7 | ||||||
| 28.11.1997 | 221.00 | +0.45% | 1 768 | 8 | ||||||||||
| 23.10.1996 | 198.55 | -5.00% | 12 310 | 62 | 190.00 | +0.47% | 1 140 | 6 | ||||||
| 15.10.1997 | 190.10 | +0.50% | 3 710 | 20 | ||||||||||
| 10.11.1997 | +0.52% | 0 | ||||||||||||
| 18.6.1997 | 226.00 | 0.00% | 0 | 0 | 200.00 | +0.57% | 2 213 | 11 | ||||||
| 2.10.1996 | 262.00 | 0.00% | 0 | 0 | +0.61% | 0 | 0 | |||||||
| 12.6.1997 | 237.00 | 0.00% | 7 347 | 31 | 230.00 | +0.74% | 137 045 | 594 | ||||||
| 17.7.1997 | 199.50 | -5.00% | 5 985 | 30 | +0.75% | 0 | ||||||||
| 29.4.1997 | 227.00 | -0.87% | 908 | 4 | 220.50 | +0.94% | 4 851 | 22 | ||||||
| 17.9.1996 | 220.00 | 0.00% | 3 300 | 15 | +1.00% | 0 | 0 | |||||||
| 14.8.1996 | 246.00 | +0.40% | 2 952 | 12 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
