LATER CHRUDIM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LATER CHRUDIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1996 | 204.00 | -4.67% | 816 | 4 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 242.00 | -4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 225.00 | -2.17% | 2 700 | 12 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 243.00 | +4.74% | 1 944 | 8 | 220.00 | 0.00% | 3 960 | 18 | ||||||
28.8.1995 | 265.00 | 0.00% | 0 | 0 | 252.00 | 0.00% | 1 512 | 6 | ||||||
25.8.1995 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 262.00 | -4.72% | 2 620 | 10 | 280.00 | 0.00% | 14 000 | 50 | ||||||
28.7.1995 | 230.00 | 0.00% | 1 610 | 7 | 200.00 | 0.00% | 2 000 | 10 | ||||||
25.7.1995 | 230.00 | 0.00% | 3 450 | 15 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 230.00 | 0.00% | 1 380 | 6 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 240.00 | 0.00% | 480 | 2 | 206.00 | 0.00% | 1 648 | 8 | ||||||
22.8.1995 | 265.00 | 0.00% | 0 | 0 | 228.00 | 0.00% | 684 | 3 | ||||||
21.8.1995 | 265.00 | +3.92% | 53 795 | 203 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 270.00 | 0.00% | 25 380 | 94 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 238.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 250.00 | -196.00% | 37 500 | 150 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 255.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 243.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 232.00 | +497.00% | 0 | 0 | 187.00 | 0.00% | 1 496 | 8 | ||||||
14.4.1995 | 240.00 | 0.00% | 1 440 | 6 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 240.00 | 0.00% | 16 080 | 67 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
24.5.1995 | 270.00 | 0.00% | 9 450 | 35 | 230.00 | 0.00% | 1 840 | 8 | ||||||
23.5.1995 | 270.00 | 0.00% | 2 160 | 8 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 270.00 | 0.00% | 17 280 | 64 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 270.00 | 0.00% | 2 160 | 8 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 247.00 | -5.00% | 3 952 | 16 | 260.00 | 0.00% | 2 080 | 8 | ||||||
31.5.1995 | 0 | 0 | 230.00 | 0.00% | 1 840 | 8 | ||||||||
30.5.1995 | 260.00 | -370.00% | 1 560 | 6 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.6.1995 | 250.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 2 080 | 8 | ||||||
20.6.1995 | 250.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 3 120 | 12 | ||||||
19.6.1995 | 250.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 560 | 6 | ||||||
16.6.1995 | 250.00 | 0.00% | 2 000 | 8 | 260.00 | 0.00% | 6 240 | 24 | ||||||
9.6.1995 | 260.00 | +4.00% | 4 680 | 18 | 260.00 | 0.00% | 3 900 | 15 | ||||||
8.6.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 282.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 242.00 | -4.72% | 1 210 | 5 | -0.01% | 0 | 0 | |||||||
5.12.1996 | 193.80 | -5.00% | 0 | 0 | 167.50 | -0.05% | 1 005 | 6 | ||||||
28.8.1996 | 240.00 | -0.41% | 5 520 | 23 | -1.00% | 0 | 0 | |||||||
26.7.1996 | 265.00 | +1.14% | 19 610 | 74 | -1.00% | 0 | 0 | |||||||
2.7.1996 | 232.00 | -4.91% | 1 392 | 6 | -1.00% | 0 | 0 | |||||||
1.7.1996 | 244.00 | +4.72% | 8 296 | 34 | 220.10 | -1.00% | 2 208 | 11 | ||||||
26.6.1996 | 233.00 | -4.89% | 4 427 | 19 | 220.00 | -1.00% | 880 | 4 | ||||||
17.6.1996 | 245.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.6.1996 | 229.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.6.1996 | 229.00 | +4.56% | 9 160 | 40 | -1.00% | 0 | 0 | |||||||
19.3.1996 | 264.00 | -4.69% | 15 576 | 59 | 280.00 | -1.00% | 12 354 | 47 | ||||||
9.5.1996 | 263.00 | -4.71% | 1 578 | 6 | -1.00% | 0 | 0 | |||||||
24.5.1996 | 184.11 | -5.00% | 4 050 | 22 | -1.00% | 0 | 0 | |||||||
9.4.1996 | 275.00 | +4.16% | 107 250 | 390 | 242.60 | -1.00% | 3 396 | 14 | ||||||
18.4.1996 | 305.00 | +4.45% | 35 075 | 115 | 281.00 | -1.00% | 10 380 | 40 | ||||||
18.12.1995 | 151.00 | -1.00% | 3 473 | 23 | ||||||||||
24.1.1996 | 185.00 | +2.77% | 4 625 | 25 | -1.00% | 0 | 0 | |||||||
29.1.1996 | 196.00 | +2.08% | 39 004 | 199 | -1.00% | 0 | 0 | |||||||
30.10.1995 | 161.00 | +0.84% | 6 440 | 40 | -1.00% | 0 | 0 | |||||||
9.11.1995 | 165.37 | +4.99% | 992 | 6 | 149.00 | -1.00% | 4 470 | 30 | ||||||
1.12.1995 | 156.27 | +4.99% | 8 907 | 57 | 131.50 | -1.00% | 2 762 | 21 | ||||||
5.12.1995 | 151.00 | -3.37% | 14 345 | 95 | 142.50 | -1.00% | 1 140 | 8 | ||||||
18.5.1995 | 270.00 | 0.00% | 15 390 | 57 | 241.00 | -1.00% | 4 640 | 20 | ||||||
10.8.1995 | 240.00 | 0.00% | 0 | 0 | 198.00 | -1.00% | 14 592 | 72 | ||||||
14.7.1995 | 267.00 | -4.98% | 0 | 0 | 230.00 | -1.00% | 8 648 | 38 | ||||||
3.10.1995 | 248.00 | +4.20% | 11 408 | 46 | 235.00 | -1.00% | 1 410 | 6 | ||||||
30.8.1995 | 270.00 | 0.00% | 2 970 | 11 | -1.00% | 0 | 0 | |||||||
5.9.1995 | 275.00 | +1.85% | 6 600 | 24 | 252.00 | -1.00% | 504 | 2 | ||||||
20.12.1996 | 204.00 | 0.00% | 0 | 0 | -1.57% | 0 | ||||||||
30.12.1996 | 200.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
16.12.1996 | 200.00 | +4.73% | 11 400 | 57 | 192.00 | -1.70% | 11 207 | 60 | ||||||
9.7.1996 | 228.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.9.1996 | 252.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.9.1996 | 220.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.8.1996 | 245.00 | 0.00% | 0 | 0 | 211.60 | -2.00% | 846 | 4 | ||||||
21.8.1996 | 245.00 | 0.00% | 7 350 | 30 | 226.10 | -2.00% | 3 462 | 16 | ||||||
13.11.1995 | 157.11 | 0.00% | 0 | 0 | 141.00 | -2.00% | 1 128 | 8 | ||||||
26.10.1995 | 168.05 | 0.00% | 0 | 0 | 167.00 | -2.00% | 1 336 | 8 | ||||||
1.2.1996 | 225.00 | +4.65% | 13 725 | 61 | 186.50 | -2.00% | 1 119 | 6 | ||||||
18.1.1996 | 168.00 | +1.81% | 10 248 | 61 | 153.00 | -2.00% | 3 199 | 23 | ||||||
8.2.1996 | 242.00 | +4.76% | 7 744 | 32 | 201.50 | -2.00% | 2 821 | 14 | ||||||
14.2.1996 | 241.00 | -4.74% | 0 | 0 | 240.00 | -2.00% | 4 184 | 18 | ||||||
20.12.1995 | 150.00 | -2.00% | 1 200 | 8 | ||||||||||
7.5.1996 | 276.00 | -4.82% | 34 776 | 126 | 262.00 | -2.00% | 4 716 | 18 | ||||||
16.5.1996 | 230.00 | -4.95% | 11 500 | 50 | 218.00 | -2.00% | 2 180 | 10 | ||||||
13.3.1996 | 285.00 | +1.06% | 8 550 | 30 | 282.30 | -2.00% | 5 573 | 20 | ||||||
1.4.1996 | 256.00 | -4.11% | 21 760 | 85 | 255.10 | -2.00% | 2 501 | 10 | ||||||
6.9.1995 | 275.00 | 0.00% | 7 700 | 28 | -2.00% | 0 | 0 | |||||||
3.7.1995 | 283.00 | +4.81% | 16 697 | 59 | -2.00% | 0 | 0 | |||||||
11.8.1995 | 240.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.8.1995 | 250.00 | 0.00% | 3 000 | 12 | 203.50 | -2.00% | 814 | 4 | ||||||
28.6.1995 | 249.00 | +4.62% | 11 205 | 45 | -2.00% | 0 | 0 | |||||||
8.10.1996 | 240.00 | +3.00% | 13 440 | 56 | 225.00 | -2.49% | 7 149 | 35 | ||||||
10.10.1996 | 240.00 | 0.00% | 14 160 | 59 | 200.00 | -2.49% | 9 385 | 44 | ||||||
1.8.1996 | 265.00 | 0.00% | 0 | 0 | 236.00 | -3.00% | 15 242 | 66 | ||||||
13.6.1996 | 240.00 | +4.80% | 9 840 | 41 | 187.50 | -3.00% | 3 122 | 18 | ||||||
12.6.1996 | 229.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.7.1996 | 262.00 | +0.38% | 1 572 | 6 | 220.70 | -3.00% | 3 531 | 16 | ||||||
4.4.1996 | 264.00 | +2.32% | 27 456 | 104 | 237.50 | -3.00% | 8 891 | 38 | ||||||
22.3.1996 | 235.00 | -1.67% | 2 820 | 12 | 240.00 | -3.00% | 2 880 | 12 | ||||||
28.2.1996 | 261.00 | +2.35% | 3 393 | 13 | 270.00 | -3.00% | 8 764 | 34 | ||||||
6.3.1996 | 281.00 | +2.18% | 17 703 | 63 | 256.70 | -3.00% | 6 161 | 24 | ||||||
21.5.1996 | 214.00 | -4.88% | 10 700 | 50 | -3.00% | 0 | 0 | |||||||
20.5.1996 | 225.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
31.5.1996 | 232.00 | +4.97% | 5 336 | 23 | 172.00 | -3.00% | 2 976 | 16 | ||||||
16.2.1996 | 221.00 | -3.49% | 3 536 | 16 | 241.10 | -3.00% | 8 071 | 35 | ||||||
12.12.1995 | 156.00 | 0.00% | 0 | 0 | 151.00 | -3.00% | 906 | 6 | ||||||
5.2.1996 | 215.00 | -4.44% | 5 805 | 27 | -3.00% | 0 | 0 | |||||||
31.1.1996 | 215.00 | +4.87% | 4 730 | 22 | 190.50 | -3.00% | 2 667 | 14 | ||||||
1.11.1995 | 155.00 | -3.72% | 2 325 | 15 | -3.00% | 0 | 0 | |||||||
13.6.1995 | 250.00 | +1.21% | 15 750 | 63 | -3.00% | 0 | 0 | |||||||
17.5.1995 | 270.00 | 0.00% | 1 620 | 6 | 233.50 | -3.00% | 2 802 | 12 | ||||||
19.5.1995 | 270.00 | 0.00% | 1 620 | 6 | 225.00 | -3.00% | 3 600 | 16 | ||||||
4.8.1995 | 240.00 | 0.00% | 9 360 | 39 | 192.50 | -3.00% | 770 | 4 | ||||||
1.9.1995 | 270.00 | 0.00% | 0 | 0 | 246.00 | -3.00% | 1 968 | 8 | ||||||
15.9.1995 | 275.00 | -4.18% | 3 300 | 12 | 280.00 | -3.00% | 3 225 | 12 | ||||||
9.10.1995 | 248.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.9.1995 | 250.00 | 0.00% | 5 000 | 20 | 227.00 | -3.00% | 454 | 2 | ||||||
26.9.1995 | 250.00 | 0.00% | 8 250 | 33 | -3.00% | 0 | 0 | |||||||
4.12.1996 | 204.00 | +4.72% | 10 200 | 50 | 167.60 | -3.17% | 5 531 | 33 | ||||||
11.11.1996 | 197.10 | +4.99% | 0 | 0 | -3.19% | 0 | ||||||||
19.9.1996 | 231.00 | +5.00% | 5 082 | 22 | 190.70 | -4.00% | 2 670 | 14 | ||||||
28.6.1996 | 233.00 | 0.00% | 0 | 0 | 200.10 | -4.00% | 1 616 | 8 | ||||||
27.6.1996 | 233.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 2 320 | 11 | ||||||
7.6.1996 | 219.00 | +4.78% | 10 731 | 49 | -4.00% | 0 | 0 | |||||||
6.6.1996 | 209.00 | 0.00% | 0 | 0 | 195.00 | -4.00% | 5 850 | 30 | ||||||
26.8.1996 | 245.00 | 0.00% | 8 330 | 34 | 213.00 | -4.00% | 5 325 | 25 | ||||||
10.11.1995 | 157.11 | -4.99% | 1 885 | 12 | 143.50 | -4.00% | 431 | 3 | ||||||
17.11.1995 | 156.32 | -4.99% | 2 345 | 15 | 142.00 | -4.00% | 994 | 7 | ||||||
22.11.1995 | 145.00 | -3.97% | 3 480 | 24 | 134.00 | -4.00% | 536 | 4 | ||||||
29.11.1995 | 141.75 | +5.00% | 0 | 0 | 135.00 | -4.00% | 5 744 | 45 | ||||||
16.4.1996 | 279.00 | -0.35% | 10 881 | 39 | 248.70 | -4.00% | 3 482 | 14 | ||||||
4.3.1996 | 283.00 | +4.81% | 9 905 | 35 | -4.00% | 0 | 0 | |||||||
14.3.1996 | 291.00 | +2.10% | 14 550 | 50 | 267.40 | -4.00% | 3 209 | 12 | ||||||
18.3.1996 | 277.00 | -4.81% | 2 216 | 8 | 266.00 | -4.00% | 2 128 | 8 | ||||||
25.9.1995 | 250.00 | +0.80% | 10 000 | 40 | -4.00% | 0 | 0 | |||||||
13.10.1995 | 204.00 | -4.67% | 5 304 | 26 | -4.00% | 0 | 0 | |||||||
30.6.1995 | 270.00 | +3.44% | 17 010 | 63 | -4.00% | 0 | 0 | |||||||
26.7.1995 | 230.00 | 0.00% | 3 450 | 15 | 192.50 | -4.00% | 578 | 3 | ||||||
21.11.1996 | 236.00 | +4.88% | 23 600 | 100 | 198.60 | -4.05% | 7 150 | 36 | ||||||
19.11.1996 | 215.00 | +1.89% | 6 235 | 29 | 189.00 | -4.10% | 1 512 | 8 | ||||||
25.9.1996 | 254.00 | 0.00% | 0 | 0 | -4.46% | 0 | 0 | |||||||
24.10.1996 | 198.55 | 0.00% | 0 | 0 | 182.00 | -4.82% | 2 170 | 12 | ||||||
18.10.1996 | 219.00 | -4.78% | 1 752 | 8 | 172.60 | -4.95% | 1 036 | 6 | ||||||
27.12.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
5.9.1996 | 250.00 | -0.79% | 10 500 | 42 | 194.10 | -5.00% | 2 717 | 14 | ||||||
7.3.1996 | 285.00 | +1.42% | 6 555 | 23 | 244.60 | -5.00% | 978 | 4 | ||||||
19.2.1996 | 232.00 | +4.97% | 4 640 | 20 | 220.00 | -5.00% | 26 620 | 121 | ||||||
30.5.1996 | 221.00 | +4.73% | 6 188 | 28 | 191.10 | -5.00% | 1 720 | 9 | ||||||
20.10.1995 | 186.20 | -5.00% | 3 352 | 18 | 174.00 | -5.00% | 3 360 | 20 | ||||||
19.7.1995 | 230.00 | -4.95% | 6 440 | 28 | -5.00% | 0 | 0 | |||||||
12.7.1995 | 295.00 | +4.60% | 14 750 | 50 | 218.50 | -5.00% | 874 | 4 | ||||||
3.8.1995 | 240.00 | +4.34% | 4 800 | 20 | 198.50 | -5.00% | 4 764 | 24 | ||||||
2.8.1995 | 230.00 | 0.00% | 12 190 | 53 | -5.00% | 0 | 0 | |||||||
28.9.1995 | 250.00 | 0.00% | 3 000 | 12 | 216.00 | -5.00% | 6 480 | 30 | ||||||
7.9.1995 | 275.00 | 0.00% | 4 950 | 18 | 235.00 | -5.00% | 705 | 3 | ||||||
25.5.1995 | 270.00 | 0.00% | 9 720 | 36 | 218.50 | -5.00% | 3 278 | 15 | ||||||
6.6.1995 | 250.00 | +1.21% | 7 500 | 30 | 247.00 | -5.00% | 1 482 | 6 | ||||||
11.5.1995 | 270.00 | 0.00% | 55 620 | 206 | 229.00 | -5.00% | 1 374 | 6 | ||||||
4.5.1995 | 270.00 | 0.00% | 22 950 | 85 | 210.50 | -5.00% | 1 263 | 6 | ||||||
29.10.1996 | 198.55 | 0.00% | 0 | 0 | 173.60 | -5.57% | 6 944 | 40 | ||||||
17.12.1996 | 195.00 | -2.50% | 9 555 | 49 | 176.00 | -5.76% | 2 464 | 14 | ||||||
12.8.1996 | 241.00 | -4.74% | 0 | 0 | 215.50 | -6.00% | 4 526 | 21 | ||||||
12.4.1996 | 276.00 | 0.00% | 0 | 0 | 250.00 | -6.00% | 2 980 | 12 | ||||||
26.4.1996 | 307.00 | -0.96% | 5 526 | 18 | 299.90 | -6.00% | 4 346 | 16 | ||||||
27.3.1996 | 258.00 | +4.87% | 10 062 | 39 | 235.00 | -6.00% | 4 935 | 21 | ||||||
18.4.1995 | 250.00 | +416.00% | 17 750 | 71 | 159.00 | -6.00% | 477 | 3 | ||||||
1.10.1996 | 262.00 | +3.14% | 2 882 | 11 | -6.40% | 0 | 0 | |||||||
11.12.1996 | 192.37 | +4.99% | 2 308 | 12 | 157.10 | -6.44% | 4 233 | 26 | ||||||
28.11.1996 | 186.00 | -4.49% | 744 | 4 | 166.00 | -6.89% | 498 | 3 | ||||||
20.8.1996 | 245.00 | 0.00% | 0 | 0 | 220.70 | -7.00% | 662 | 3 | ||||||
5.6.1996 | 209.00 | -4.56% | 1 672 | 8 | -7.00% | 0 | 0 | |||||||
10.7.1996 | 239.00 | +4.82% | 1 434 | 6 | -7.00% | 0 | 0 | |||||||
19.7.1996 | 263.00 | +1.15% | 9 205 | 35 | 224.40 | -7.00% | 3 924 | 17 | ||||||
3.4.1996 | 258.00 | 0.00% | 12 900 | 50 | -7.00% | 0 | 0 | |||||||
23.2.1996 | 254.00 | -4.86% | 7 366 | 29 | 230.00 | -7.00% | 5 451 | 24 | ||||||
25.4.1996 | 310.00 | +0.97% | 60 450 | 195 | 290.00 | -7.00% | 1 160 | 4 | ||||||
18.10.1995 | 193.80 | 0.00% | 0 | 0 | 144.80 | -7.00% | 5 502 | 38 | ||||||
6.12.1995 | 150.00 | -0.66% | 5 100 | 34 | 132.50 | -7.00% | 1 060 | 8 | ||||||
16.11.1995 | 164.54 | -5.00% | 0 | 0 | 148.50 | -7.00% | 891 | 6 | ||||||
10.1.1996 | 158.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
10.12.1996 | 183.21 | -4.99% | 1 099 | 6 | 174.00 | -7.95% | 1 044 | 6 | ||||||
17.1.1996 | 165.00 | +1.85% | 5 280 | 32 | 142.00 | -8.00% | 4 544 | 32 | ||||||
21.11.1995 | 151.00 | -3.40% | 6 644 | 44 | 139.00 | -8.00% | 834 | 6 | ||||||
31.10.1995 | 161.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.11.1995 | 150.00 | +2.12% | 6 000 | 40 | 124.00 | -8.00% | 744 | 6 | ||||||
6.5.1996 | 290.00 | -4.91% | 0 | 0 | 270.00 | -8.00% | 5 622 | 21 | ||||||
10.10.1995 | 236.00 | -4.83% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.10.1996 | 245.00 | -1.60% | 2 450 | 10 | 200.00 | -8.53% | 600 | 3 | ||||||
18.9.1996 | 220.00 | 0.00% | 3 300 | 15 | 197.00 | -9.00% | 3 173 | 16 | ||||||
31.12.1996 | 200.00 | 0.00% | 0 | 0 | -9.00% | 0 | ||||||||
22.7.1996 | 258.00 | -1.90% | 22 962 | 89 | 211.10 | -9.00% | 1 689 | 8 | ||||||
15.7.1996 | 248.00 | +3.76% | 12 400 | 50 | 210.00 | -9.00% | 3 124 | 15 | ||||||
13.5.1996 | 267.00 | +1.52% | 1 602 | 6 | 212.00 | -9.00% | 2 984 | 14 | ||||||
2.5.1996 | 321.00 | +0.31% | 33 384 | 104 | 266.00 | -9.00% | 1 064 | 4 | ||||||
20.3.1996 | 251.00 | -4.92% | 22 088 | 88 | 240.00 | -9.00% | 3 600 | 15 | ||||||
|