LATER CHRUDIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LATER CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1996 | 249.00 | -4.96% | 4 980 | 20 | +3.19% | 0 | 0 | |||||||
| 4.10.1996 | 245.00 | -1.60% | 2 450 | 10 | 200.00 | -8.53% | 600 | 3 | ||||||
| 7.10.1996 | 233.00 | -4.89% | 4 660 | 20 | 210.00 | +4.73% | 12 778 | 61 | ||||||
| 8.10.1996 | 240.00 | +3.00% | 13 440 | 56 | 225.00 | -2.49% | 7 149 | 35 | ||||||
| 9.10.1996 | 240.00 | 0.00% | 8 400 | 35 | +7.10% | 0 | 0 | |||||||
| 10.10.1996 | 240.00 | 0.00% | 14 160 | 59 | 200.00 | -2.49% | 9 385 | 44 | ||||||
| 11.10.1996 | 228.00 | -5.00% | 3 420 | 15 | 220.80 | +0.33% | 4 922 | 23 | ||||||
| 14.10.1996 | 239.00 | +4.82% | 15 535 | 65 | +1.36% | 0 | 0 | |||||||
| 15.10.1996 | 230.00 | -3.76% | 8 050 | 35 | +1.51% | 0 | 0 | |||||||
| 16.10.1996 | 230.00 | 0.00% | 0 | 0 | 200.00 | -9.18% | 6 400 | 32 | ||||||
| 17.10.1996 | 230.00 | 0.00% | 0 | 0 | 181.60 | -9.20% | 1 453 | 8 | ||||||
| 18.10.1996 | 219.00 | -4.78% | 1 752 | 8 | 172.60 | -4.95% | 1 036 | 6 | ||||||
| 21.10.1996 | 209.00 | -4.56% | 20 482 | 98 | 189.00 | +9.50% | 2 835 | 15 | ||||||
| 22.10.1996 | 209.00 | 0.00% | 0 | 0 | 189.10 | +0.05% | 3 404 | 18 | ||||||
| 23.10.1996 | 198.55 | -5.00% | 12 310 | 62 | 190.00 | +0.47% | 1 140 | 6 | ||||||
| 24.10.1996 | 198.55 | 0.00% | 0 | 0 | 182.00 | -4.82% | 2 170 | 12 | ||||||
| 25.10.1996 | 198.55 | 0.00% | 0 | 0 | 0.00 | +1.67% | 0 | 0 | ||||||
| 29.10.1996 | 198.55 | 0.00% | 0 | 0 | 173.60 | -5.57% | 6 944 | 40 | ||||||
| 30.10.1996 | 198.55 | 0.00% | 0 | 0 | 180.60 | +4.03% | 4 334 | 24 | ||||||
| 31.10.1996 | 208.00 | +4.75% | 1 872 | 9 | 185.00 | +1.67% | 2 020 | 11 | ||||||
| 1.11.1996 | 208.00 | 0.00% | 0 | 0 | 199.50 | +8.64% | 6 983 | 35 | ||||||
| 4.11.1996 | 208.00 | 0.00% | 0 | 0 | 182.30 | -9.12% | 3 263 | 18 | ||||||
| 5.11.1996 | 208.00 | 0.00% | 0 | 0 | 185.00 | +2.04% | 2 220 | 12 | ||||||
| 6.11.1996 | 208.00 | 0.00% | 0 | 0 | 167.00 | -9.72% | 1 002 | 6 | ||||||
| 7.11.1996 | 197.60 | -5.00% | 2 371 | 12 | 0.00% | 0 | ||||||||
| 8.11.1996 | 187.72 | -5.00% | 12 014 | 64 | 0.00% | 0 | ||||||||
| 11.11.1996 | 197.10 | +4.99% | 0 | 0 | -3.19% | 0 | ||||||||
| 12.11.1996 | 206.00 | +4.51% | 4 120 | 20 | 172.00 | +6.39% | 2 064 | 12 | ||||||
| 13.11.1996 | 210.00 | +1.94% | 11 550 | 55 | 179.50 | +4.36% | 2 154 | 12 | ||||||
| 14.11.1996 | 220.00 | +4.76% | 4 400 | 20 | 179.50 | 0.00% | 1 077 | 6 | ||||||
| 15.11.1996 | 209.00 | -5.00% | 2 926 | 14 | 197.00 | +7.14% | 5 770 | 30 | ||||||
| 18.11.1996 | 211.00 | +0.95% | 3 798 | 18 | 197.10 | +2.48% | 5 519 | 28 | ||||||
| 19.11.1996 | 215.00 | +1.89% | 6 235 | 29 | 189.00 | -4.10% | 1 512 | 8 | ||||||
| 20.11.1996 | 225.00 | +4.65% | 0 | 0 | 207.00 | +9.52% | 1 242 | 6 | ||||||
| 21.11.1996 | 236.00 | +4.88% | 23 600 | 100 | 198.60 | -4.05% | 7 150 | 36 | ||||||
| 22.11.1996 | 225.00 | -4.66% | 0 | 0 | 207.70 | +4.83% | 7 079 | 34 | ||||||
| 25.11.1996 | 214.00 | -4.88% | 7 704 | 36 | 188.10 | -9.65% | 2 822 | 15 | ||||||
| 26.11.1996 | 205.00 | -4.20% | 4 510 | 22 | 170.60 | -9.30% | 1 024 | 6 | ||||||
| 27.11.1996 | 194.75 | -5.00% | 4 674 | 24 | +4.51% | 0 | ||||||||
| 28.11.1996 | 186.00 | -4.49% | 744 | 4 | 166.00 | -6.89% | 498 | 3 | ||||||
| 29.11.1996 | 176.70 | -5.00% | 1 414 | 8 | +2.40% | 0 | ||||||||
| 2.12.1996 | 185.53 | +4.99% | 4 453 | 24 | 170.10 | +0.05% | 1 361 | 8 | ||||||
| 3.12.1996 | 194.80 | +4.99% | 2 727 | 14 | +1.76% | 0 | ||||||||
| 4.12.1996 | 204.00 | +4.72% | 10 200 | 50 | 167.60 | -3.17% | 5 531 | 33 | ||||||
| 5.12.1996 | 193.80 | -5.00% | 0 | 0 | 167.50 | -0.05% | 1 005 | 6 | ||||||
| 6.12.1996 | 203.00 | +4.74% | 7 308 | 36 | +8.85% | 0 | ||||||||
| 9.12.1996 | 192.85 | -5.00% | 14 271 | 74 | +3.67% | 0 | ||||||||
| 10.12.1996 | 183.21 | -4.99% | 1 099 | 6 | 174.00 | -7.95% | 1 044 | 6 | ||||||
| 11.12.1996 | 192.37 | +4.99% | 2 308 | 12 | 157.10 | -6.44% | 4 233 | 26 | ||||||
| 12.12.1996 | 201.00 | +4.48% | 11 658 | 58 | 178.00 | +7.50% | 4 200 | 24 | ||||||
| 13.12.1996 | 190.95 | -5.00% | 5 729 | 30 | 190.00 | +8.57% | 8 550 | 45 | ||||||
| 16.12.1996 | 200.00 | +4.73% | 11 400 | 57 | 192.00 | -1.70% | 11 207 | 60 | ||||||
| 17.12.1996 | 195.00 | -2.50% | 9 555 | 49 | 176.00 | -5.76% | 2 464 | 14 | ||||||
| 18.12.1996 | 204.00 | +4.61% | 16 320 | 80 | +6.59% | 0 | ||||||||
| 19.12.1996 | 204.00 | 0.00% | 0 | 0 | +6.50% | 0 | ||||||||
| 20.12.1996 | 204.00 | 0.00% | 0 | 0 | -1.57% | 0 | ||||||||
| 23.12.1996 | 200.00 | -1.96% | 5 600 | 28 | +1.69% | 0 | ||||||||
| 27.12.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 30.12.1996 | 200.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
| 31.12.1996 | 200.00 | 0.00% | 0 | 0 | -9.00% | 0 | ||||||||
| 6.1.1997 | 200.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 2 720 | 16 | ||||||
| 7.1.1997 | 200.00 | 0.00% | 0 | 0 | -2.60% | 0 | ||||||||
| 8.1.1997 | 190.00 | -5.00% | 570 | 3 | -4.75% | 0 | ||||||||
| 9.1.1997 | 199.50 | +5.00% | 9 177 | 46 | 173.00 | +4.73% | 4 294 | 26 | ||||||
| 10.1.1997 | 195.00 | -2.25% | 1 170 | 6 | +9.59% | 0 | ||||||||
| 13.1.1997 | 196.01 | +0.51% | 2 940 | 15 | 163.00 | -9.94% | 1 956 | 12 | ||||||
| 14.1.1997 | 198.00 | +1.01% | 2 376 | 12 | +6.15% | 0 | ||||||||
| 15.1.1997 | 198.01 | 0.00% | 3 168 | 16 | 190.00 | +9.80% | 3 040 | 16 | ||||||
| 16.1.1997 | 198.03 | +0.01% | 2 772 | 14 | 171.00 | -10.00% | 513 | 3 | ||||||
| 17.1.1997 | 198.03 | 0.00% | 0 | 0 | +4.55% | 0 | ||||||||
| 20.1.1997 | 198.06 | +0.01% | 1 783 | 9 | 190.00 | +6.26% | 5 700 | 30 | ||||||
| 21.1.1997 | 199.00 | +0.47% | 19 900 | 100 | 190.00 | 5 700 | 30 | |||||||
| 22.1.1997 | 199.00 | 0.00% | 31 641 | 159 | 190.50 | +0.26% | 572 | 3 | ||||||
| 23.1.1997 | 201.00 | +1.00% | 8 241 | 41 | +2.09% | 0 | ||||||||
| 24.1.1997 | 196.00 | -2.48% | 2 940 | 15 | 190.00 | -2.31% | 2 850 | 15 | ||||||
| 27.1.1997 | 197.00 | +0.51% | 788 | 4 | 190.00 | 0.00% | 3 420 | 18 | ||||||
| 28.1.1997 | 197.00 | 0.00% | 0 | 0 | 190.00 | 0.00% | 9 500 | 50 | ||||||
| 29.1.1997 | 206.00 | +4.56% | 6 798 | 33 | 190.00 | 0.00% | 8 930 | 47 | ||||||
| 30.1.1997 | 216.00 | +4.85% | 3 456 | 16 | 190.00 | 6 080 | 32 | |||||||
| 31.1.1997 | 206.00 | -4.62% | 824 | 4 | 190.00 | +4.60% | 2 385 | 12 | ||||||
| 3.2.1997 | 216.00 | +4.85% | 0 | 0 | 190.00 | -4.40% | 1 520 | 8 | ||||||
| 4.2.1997 | 226.00 | +4.62% | 5 650 | 25 | 190.00 | 0.00% | 2 090 | 11 | ||||||
| 5.2.1997 | 215.00 | -4.86% | 0 | 0 | 199.50 | +5.00% | 798 | 4 | ||||||
| 6.2.1997 | 222.00 | +3.25% | 8 880 | 40 | 190.00 | -4.76% | 2 280 | 12 | ||||||
| 7.2.1997 | 229.00 | +3.15% | 12 595 | 55 | 195.00 | +4.82% | 3 585 | 18 | ||||||
| 10.2.1997 | 240.00 | +4.80% | 23 760 | 99 | 218.00 | +7.25% | 25 420 | 119 | ||||||
| 11.2.1997 | 228.00 | -5.00% | 13 680 | 60 | 209.00 | -1.67% | 4 621 | 22 | ||||||
| 12.2.1997 | 217.00 | -4.82% | 20 615 | 95 | 200.10 | -4.72% | 3 002 | 15 | ||||||
| 13.2.1997 | 207.00 | -4.60% | 12 420 | 60 | 181.00 | -8.04% | 2 944 | 16 | ||||||
| 14.2.1997 | 217.00 | +4.83% | 0 | 0 | 0 | 0 | ||||||||
| 17.2.1997 | 227.00 | +4.60% | 6 129 | 27 | 195.00 | +4.79% | 2 640 | 14 | ||||||
| 18.2.1997 | 238.00 | +4.84% | 81 634 | 343 | 193.50 | +2.61% | 1 161 | 6 | ||||||
| 19.2.1997 | 249.00 | +4.62% | 47 808 | 192 | 211.00 | +9.04% | 4 431 | 21 | ||||||
| 20.2.1997 | 237.00 | -4.81% | 0 | 0 | 231.00 | +9.80% | 11 121 | 48 | ||||||
| 21.2.1997 | 227.00 | -4.21% | 4 540 | 20 | 230.50 | -0.50% | 7 607 | 33 | ||||||
| 24.2.1997 | 216.00 | -4.84% | 0 | 0 | -1.95% | 0 | ||||||||
| 25.2.1997 | 211.00 | -2.31% | 8 440 | 40 | -9.73% | 0 | ||||||||
| 26.2.1997 | 201.00 | -4.73% | 5 226 | 26 | +5.71% | 0 | ||||||||
| 27.2.1997 | 201.00 | 0.00% | 0 | 0 | -9.57% | 0 | ||||||||
| 28.2.1997 | 197.00 | -1.99% | 6 698 | 34 | 176.00 | -9.71% | 2 113 | 12 | ||||||
| 3.3.1997 | 197.00 | 0.00% | 7 092 | 36 | +3.69% | 0 | ||||||||
| 4.3.1997 | 187.15 | -5.00% | 3 369 | 18 | 184.50 | +1.06% | 2 214 | 12 | ||||||
| 5.3.1997 | 177.80 | -4.99% | 11 557 | 65 | -4.74% | 0 | ||||||||
| 6.3.1997 | 186.69 | +5.00% | 0 | 0 | 167.00 | -4.97% | 5 678 | 34 | ||||||
| 7.3.1997 | 185.00 | -0.90% | 11 470 | 62 | 160.00 | +1.79% | 4 080 | 24 | ||||||
| 10.3.1997 | 182.00 | -1.62% | 22 568 | 124 | 165.30 | -2.76% | 992 | 6 | ||||||
| 11.3.1997 | 184.00 | +1.09% | 3 312 | 18 | 174.70 | +5.68% | 1 398 | 8 | ||||||
| 12.3.1997 | 193.20 | +5.00% | 0 | 0 | 168.00 | -3.83% | 3 360 | 20 | ||||||
| 13.3.1997 | 202.00 | +4.55% | 9 898 | 49 | 155.10 | -7.67% | 310 | 2 | ||||||
| 14.3.1997 | 212.00 | +4.95% | 0 | 0 | 155.00 | -0.06% | 1 240 | 8 | ||||||
| 17.3.1997 | 222.00 | +4.71% | 30 192 | 136 | 170.00 | +9.67% | 2 040 | 12 | ||||||
| 18.3.1997 | 222.00 | 0.00% | 0 | 0 | +3.00% | 0 | ||||||||
| 19.3.1997 | 222.00 | 0.00% | 0 | 0 | 173.60 | -0.86% | 3 472 | 20 | ||||||
| 20.3.1997 | 211.00 | -4.95% | 5 064 | 24 | 176.30 | +1.55% | 1 410 | 8 | ||||||
| 21.3.1997 | 203.00 | -3.79% | 4 872 | 24 | 170.10 | -3.51% | 2 722 | 16 | ||||||
| 24.3.1997 | 192.85 | -5.00% | 3 086 | 16 | +3.73% | 0 | ||||||||
| 25.3.1997 | 197.00 | +2.15% | 4 137 | 21 | -1.02% | 0 | ||||||||
| 26.3.1997 | 197.00 | 0.00% | 0 | 0 | 190.00 | +8.78% | 4 560 | 24 | ||||||
| 27.3.1997 | 202.00 | +2.53% | 3 030 | 15 | 182.00 | -6.15% | 2 853 | 16 | ||||||
| 28.3.1997 | 197.00 | -2.47% | 6 698 | 34 | 196.00 | +9.92% | 2 744 | 14 | ||||||
| 1.4.1997 | 202.00 | +2.53% | 2 020 | 10 | 192.50 | -1.78% | 193 | 1 | ||||||
| 2.4.1997 | 208.00 | +2.97% | 15 808 | 76 | 195.50 | +1.55% | 1 564 | 8 | ||||||
| 3.4.1997 | 206.00 | -0.96% | 6 180 | 30 | 193.50 | -1.02% | 17 802 | 92 | ||||||
| 4.4.1997 | 206.00 | 0.00% | 0 | 0 | 192.00 | -0.81% | 1 727 | 9 | ||||||
| 7.4.1997 | 212.00 | +2.91% | 4 664 | 22 | 173.00 | -5.69% | 1 810 | 10 | ||||||
| 8.4.1997 | 212.00 | 0.00% | 0 | 0 | +3.31% | 0 | ||||||||
| 9.4.1997 | 214.00 | +0.94% | 24 824 | 116 | 201.00 | +8.53% | 5 683 | 28 | ||||||
| 10.4.1997 | 222.00 | +3.73% | 18 204 | 82 | +1.78% | 0 | ||||||||
| 11.4.1997 | 225.00 | +1.35% | 2 700 | 12 | +2.01% | 0 | ||||||||
| 14.4.1997 | 229.00 | +1.77% | 24 732 | 108 | 200.00 | -3.17% | 2 041 | 10 | ||||||
| 15.4.1997 | 231.00 | +0.87% | 4 389 | 19 | +5.16% | 0 | ||||||||
| 16.4.1997 | 232.00 | +0.43% | 5 800 | 25 | 235.00 | +9.51% | 5 170 | 22 | ||||||
| 17.4.1997 | 232.00 | 0.00% | 0 | 0 | 212.00 | -9.78% | 1 272 | 6 | ||||||
| 18.4.1997 | 222.00 | -4.31% | 1 332 | 6 | 200.00 | -5.66% | 800 | 4 | ||||||
| 21.4.1997 | 229.00 | +3.15% | 17 633 | 77 | +2.99% | 0 | ||||||||
| 22.4.1997 | 227.00 | -0.87% | 5 448 | 24 | +8.74% | 0 | ||||||||
| 23.4.1997 | 227.00 | 0.00% | 0 | 0 | 205.00 | -5.06% | 5 104 | 24 | ||||||
| 24.4.1997 | 229.00 | +0.88% | 6 641 | 29 | 224.30 | +5.47% | 1 570 | 7 | ||||||
| 25.4.1997 | 229.00 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
| 28.4.1997 | 229.00 | 0.00% | 0 | 0 | -2.79% | 0 | ||||||||
| 29.4.1997 | 227.00 | -0.87% | 908 | 4 | 220.50 | +0.94% | 4 851 | 22 | ||||||
| 30.4.1997 | 227.00 | 0.00% | 0 | 0 | 220.00 | -0.22% | 880 | 4 | ||||||
| 2.5.1997 | 226.00 | -0.44% | 8 814 | 39 | -3.63% | 0 | ||||||||
| 5.5.1997 | 221.00 | -2.21% | 9 945 | 45 | 212.10 | -0.55% | 13 705 | 65 | ||||||
| 6.5.1997 | 210.00 | -4.97% | 5 670 | 27 | 195.00 | -7.50% | 2 340 | 12 | ||||||
| 7.5.1997 | 202.00 | -3.80% | 1 212 | 6 | -1.26% | 0 | ||||||||
| 9.5.1997 | 205.00 | +1.48% | 4 100 | 20 | +5.17% | 0 | ||||||||
| 12.5.1997 | 208.00 | +1.46% | 23 712 | 114 | -4.39% | 0 | ||||||||
| 13.5.1997 | 209.00 | +0.48% | 3 762 | 18 | 197.40 | +1.96% | 1 579 | 8 | ||||||
| 14.5.1997 | 207.00 | -0.95% | 4 554 | 22 | 191.10 | -3.19% | 2 293 | 12 | ||||||
| 15.5.1997 | 217.00 | +4.83% | 11 501 | 53 | 188.00 | -1.62% | 1 128 | 6 | ||||||
| 16.5.1997 | 217.00 | 0.00% | 0 | 0 | 188.00 | +3.55% | 5 062 | 26 | ||||||
| 19.5.1997 | 217.00 | 0.00% | 0 | 0 | 195.00 | +5.95% | 4 126 | 20 | ||||||
| 20.5.1997 | 211.00 | -2.76% | 7 174 | 34 | 186.00 | -3.32% | 9 573 | 48 | ||||||
| 21.5.1997 | 211.00 | 0.00% | 0 | 0 | 180.00 | -4.09% | 2 104 | 11 | ||||||
| 22.5.1997 | 205.00 | -2.84% | 1 230 | 6 | -3.80% | 0 | ||||||||
| 23.5.1997 | 205.00 | 0.00% | 0 | 0 | 193.00 | +4.89% | 1 158 | 6 | ||||||
| 26.5.1997 | 205.00 | 0.00% | 0 | 0 | -1.81% | 0 | ||||||||
| 27.5.1997 | 205.00 | 0.00% | 0 | 0 | 185.00 | -2.35% | 8 142 | 44 | ||||||
| 28.5.1997 | 215.00 | +4.87% | 4 515 | 21 | 197.30 | +6.63% | 1 184 | 6 | ||||||
| 29.5.1997 | 215.00 | 0.00% | 0 | 0 | 178.00 | -5.62% | 7 634 | 41 | ||||||
| 30.5.1997 | 215.00 | 0.00% | 0 | 0 | 198.50 | +6.60% | 1 191 | 6 | ||||||
| 2.6.1997 | 205.00 | -4.65% | 1 230 | 6 | 189.50 | -4.53% | 1 706 | 9 | ||||||
| 3.6.1997 | 205.00 | 0.00% | 6 355 | 31 | -7.02% | 0 | ||||||||
| 4.6.1997 | 212.00 | +3.41% | 848 | 4 | 193.00 | +9.54% | 772 | 4 | ||||||
| 5.6.1997 | 212.00 | 0.00% | 0 | 0 | 203.50 | +5.44% | 611 | 3 | ||||||
| 6.6.1997 | 222.00 | +4.71% | 1 332 | 6 | 223.00 | +9.09% | 69 264 | 312 | ||||||
| 9.6.1997 | 233.00 | +4.95% | 5 825 | 25 | -6.08% | 0 | ||||||||
| 10.6.1997 | 237.00 | +1.71% | 4 503 | 19 | 208.50 | 0.00% | 3 128 | 15 | ||||||
| 11.6.1997 | 237.00 | 0.00% | 20 856 | 88 | +9.83% | 0 | ||||||||
| 12.6.1997 | 237.00 | 0.00% | 7 347 | 31 | 230.00 | +0.74% | 137 045 | 594 | ||||||
| 13.6.1997 | 237.00 | 0.00% | 14 931 | 63 | -7.37% | 0 | ||||||||
| 16.6.1997 | 226.00 | -4.64% | 6 102 | 27 | -3.04% | 0 | ||||||||
| 17.6.1997 | 226.00 | 0.00% | 0 | 0 | 200.00 | -3.47% | 3 200 | 16 | ||||||
| 18.6.1997 | 226.00 | 0.00% | 0 | 0 | 200.00 | +0.57% | 2 213 | 11 | ||||||
| 19.6.1997 | 215.00 | -4.86% | 860 | 4 | 210.00 | +4.40% | 6 510 | 31 | ||||||
| 20.6.1997 | 205.00 | -4.65% | 1 230 | 6 | 190.10 | -9.47% | 1 141 | 6 | ||||||
| 23.6.1997 | 200.00 | -2.43% | 4 800 | 24 | +3.47% | 0 | ||||||||
| 24.6.1997 | 210.00 | +5.00% | 16 800 | 80 | -2.11% | 0 | ||||||||
| 25.6.1997 | 210.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.6.1997 | 210.00 | 0.00% | 0 | 0 | -2.39% | 0 | ||||||||
| 27.6.1997 | 201.00 | -4.28% | 2 010 | 10 | 200.00 | +9.11% | 1 800 | 9 | ||||||
| 30.6.1997 | 201.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 080 | 6 | ||||||
| 1.7.1997 | 201.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 160 | 12 | ||||||
| 2.7.1997 | 201.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 2 160 | 12 | ||||||
| 3.7.1997 | 201.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 4.7.1997 | 211.00 | +4.97% | 0 | 0 | 171.00 | 0.00% | 513 | 3 | ||||||
| 7.7.1997 | 211.00 | 0.00% | 0 | 0 | +9.94% | 0 | ||||||||
| 8.7.1997 | 211.00 | 0.00% | 0 | 0 | 200.00 | +6.38% | 1 200 | 6 | ||||||
| 9.7.1997 | 221.00 | +4.73% | 22 100 | 100 | 220.00 | +7.15% | 4 072 | 19 | ||||||
| 10.7.1997 | 221.00 | 0.00% | 0 | 0 | +2.65% | 0 | ||||||||
| 11.7.1997 | 221.00 | 0.00% | 0 | 0 | 220.00 | 5 720 | 26 | |||||||
| 14.7.1997 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.7.1997 | 221.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| 16.7.1997 | 210.00 | -4.97% | 0 | 0 | 196.00 | -6.65% | 3 176 | 16 | ||||||
| 17.7.1997 | 199.50 | -5.00% | 5 985 | 30 | +0.75% | 0 | ||||||||
| 18.7.1997 | 199.50 | 0.00% | 0 | 0 | 200.00 | 0.00% | 1 200 | 6 | ||||||
| 21.7.1997 | 199.50 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 620 | 9 | ||||||
| 22.7.1997 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.7.1997 | 203.00 | +1.75% | 3 045 | 15 | 162.00 | -10.00% | 972 | 6 | ||||||
| ||||||||||||||
