LATER CHRUDIM, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LATER CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.1996	160.00	+1.26%	2 400	15		0.00%	0	0
10.1.1996	158.00	0.00%	0	0		-7.00%	0	0
9.1.1996	158.00	0.00%	0	0		+1.00%	0	0
6.2.1996	220.00	+2.32%	11 000	50		+1.00%	0	0
5.2.1996	215.00	-4.44%	5 805	27		-3.00%	0	0
30.1.1996	205.00	+4.59%	0	0		+7.00%	0	0
29.1.1996	196.00	+2.08%	39 004	199		-1.00%	0	0
12.2.1996	241.00	+4.78%	13 978	58		+4.00%	0	0
8.3.1996	285.00	0.00%	15 675	55		+9.00%	0	0
5.3.1996	275.00	-2.82%	3 300	12		+1.00%	0	0
4.3.1996	283.00	+4.81%	9 905	35		-4.00%	0	0
21.2.1996	255.00	+4.93%	0	0		+1.00%	0	0
9.5.1996	263.00	-4.71%	1 578	6		-1.00%	0	0
11.4.1996	276.00	-3.15%	133 860	485		+6.00%	0	0
5.4.1996	264.00	0.00%	3 168	12		+4.00%	0	0
28.3.1996	255.00	-1.16%	9 435	37		+2.00%	0	0
3.4.1996	258.00	0.00%	12 900	50		-7.00%	0	0
2.4.1996	258.00	+0.78%	3 096	12		+4.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200